Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $396.00 as of 5/13/2026 5:46:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 272.00 | 281.20 | 276.60 | 259.89 | 0.00 | 0.00% | 2.21 | 0 | 7 | 1.49 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:45 PM EST |
| 130.00 | 267.00 | 276.70 | 271.85 | 171.60 | 0.00 | 0.00% | 2.09 | 0 | 3 | 1.45 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/13/2026 3:59:45 PM EST |
| 135.00 | 262.00 | 272.00 | 267.00 | % | 1.98 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:45 PM EST | |||
| 140.00 | 257.00 | 267.00 | 262.00 | % | 1.87 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:45 PM EST | |||
| 145.00 | 252.00 | 262.00 | 257.00 | 130.32 | 0.00 | 0.00% | 1.77 | 0 | 7 | 1.31 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/13/2026 3:59:45 PM EST |
| 150.00 | 247.00 | 256.75 | 251.88 | 221.00 | 0.00 | 0.00% | 1.68 | 0 | 27 | 1.27 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/13/2026 3:59:45 PM EST |
| 155.00 | 242.00 | 251.05 | 246.53 | 192.98 | 0.00 | 0.00% | 1.59 | 0 | 6 | 1.24 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/13/2026 3:59:45 PM EST |
| 160.00 | 237.00 | 247.00 | 242.00 | % | 1.51 | 0 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:45 PM EST | |||
| 165.00 | 232.00 | 242.00 | 237.00 | % | 1.44 | 0 | 32 | 1.16 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:45 PM EST | |||
| 170.00 | 227.20 | 235.60 | 231.40 | 94.36 | 0.00 | 0.00% | 1.36 | 0 | 38 | 1.13 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/13/2026 3:59:45 PM EST |
| 175.00 | 222.25 | 230.80 | 226.53 | 132.30 | 0.00 | 0.00% | 1.29 | 0 | 18 | 1.09 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/13/2026 3:59:45 PM EST |
| 180.00 | 217.90 | 225.15 | 221.53 | 174.25 | 0.00 | 0.00% | 1.23 | 0 | 42 | 1.05 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:45 PM EST |
| 185.00 | 213.00 | 220.15 | 216.58 | 171.80 | 0.00 | 0.00% | 1.17 | 0 | 10 | 1.02 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/13/2026 3:59:45 PM EST |
| 190.00 | 208.00 | 215.20 | 211.60 | 165.25 | 0.00 | 0.00% | 1.11 | 0 | 24 | 0.99 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/13/2026 3:59:45 PM EST |
| 195.00 | 203.00 | 210.25 | 206.63 | 70.11 | 0.00 | 0.00% | 1.06 | 0 | 14 | 0.96 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/13/2026 3:59:45 PM EST |
| 200.00 | 198.05 | 205.30 | 201.68 | 178.75 | 0.00 | 0.00% | 1.01 | 0 | 117 | 0.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:45 PM EST |
| 210.00 | 188.90 | 195.40 | 192.15 | 162.00 | 0.00 | 0.00% | 0.92 | 0 | 45 | 0.87 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 3:59:45 PM EST |
| 220.00 | 178.95 | 185.50 | 182.23 | 172.60 | 0.00 | 0.00% | 0.83 | 0 | 43 | 0.83 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:45 PM EST |
| 230.00 | 169.25 | 175.70 | 172.48 | 162.90 | 0.00 | 0.00% | 0.75 | 0 | 104 | 0.77 | 0.99 | 0.00 | -0.01 | 5/12/2026 | 5/13/2026 3:59:45 PM EST |
| 240.00 | 159.65 | 165.85 | 162.75 | 161.75 | +8.34 | +5.44% | 0.68 | 2 | 145 | 0.72 | 0.99 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 250.00 | 151.00 | 155.60 | 153.30 | 133.45 | 0.00 | 0.00% | 0.61 | 0 | 327 | 0.66 | 0.99 | 0.00 | -0.01 | 5/11/2026 | 5/13/2026 3:59:45 PM EST |
| 260.00 | 140.15 | 145.55 | 142.85 | 141.45 | +4.65 | +3.40% | 0.55 | 1 | 261 | 0.61 | 0.99 | 0.00 | -0.02 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 270.00 | 130.55 | 136.00 | 133.28 | 132.87 | +19.32 | +17.02% | 0.49 | 1 | 318 | 0.58 | 0.98 | 0.00 | -0.02 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 280.00 | 121.00 | 126.35 | 123.68 | 124.51 | +5.66 | +4.77% | 0.44 | 3 | 438 | 0.55 | 0.97 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 290.00 | 112.65 | 116.95 | 114.80 | 113.53 | +3.78 | +3.45% | 0.40 | 3 | 880 | 0.44 | 0.96 | 0.00 | -0.04 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 300.00 | 103.35 | 107.10 | 105.23 | 104.81 | +6.41 | +6.52% | 0.35 | 19 | 2,207 | 0.42 | 0.94 | 0.00 | -0.05 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 310.00 | 94.25 | 98.55 | 96.40 | 95.72 | +5.37 | +5.95% | 0.31 | 5 | 646 | 0.42 | 0.92 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 320.00 | 85.30 | 88.10 | 86.70 | 86.50 | +3.35 | +4.03% | 0.27 | 91 | 808 | 0.39 | 0.90 | 0.00 | -0.07 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 330.00 | 76.60 | 79.25 | 77.93 | 77.68 | +5.43 | +7.52% | 0.24 | 21 | 1,687 | 0.38 | 0.87 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 340.00 | 67.90 | 70.20 | 69.05 | 69.25 | +7.25 | +11.70% | 0.20 | 25 | 896 | 0.36 | 0.84 | 0.00 | -0.10 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 350.00 | 58.85 | 63.15 | 61.00 | 60.79 | +2.98 | +5.16% | 0.17 | 61 | 1,676 | 0.35 | 0.80 | 0.00 | -0.11 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 360.00 | 52.80 | 54.75 | 53.78 | 53.94 | +3.69 | +7.35% | 0.15 | 40 | 899 | 0.35 | 0.76 | 0.00 | -0.12 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 370.00 | 45.80 | 48.25 | 47.03 | 47.14 | +3.40 | +7.78% | 0.13 | 52 | 1,337 | 0.35 | 0.71 | 0.00 | -0.13 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 380.00 | 40.40 | 41.20 | 40.80 | 40.86 | +3.44 | +9.20% | 0.11 | 32 | 2,437 | 0.34 | 0.66 | 0.01 | -0.14 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 390.00 | 33.85 | 35.60 | 34.73 | 34.85 | +3.40 | +10.82% | 0.09 | 84 | 972 | 0.34 | 0.60 | 0.01 | -0.15 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 400.00 | 28.75 | 29.50 | 29.13 | 29.41 | +3.11 | +11.83% | 0.07 | 17,349 | 22,218 | 0.34 | 0.55 | 0.01 | -0.15 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 410.00 | 24.20 | 25.60 | 24.90 | 25.07 | +3.07 | +13.96% | 0.06 | 105 | 782 | 0.34 | 0.49 | 0.01 | -0.15 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 420.00 | 20.10 | 21.05 | 20.58 | 20.60 | +2.10 | +11.36% | 0.05 | 70 | 537 | 0.33 | 0.44 | 0.01 | -0.14 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 430.00 | 16.70 | 17.85 | 17.28 | 17.33 | +2.43 | +16.31% | 0.04 | 1,645 | 346 | 0.34 | 0.38 | 0.01 | -0.14 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 440.00 | 13.70 | 14.60 | 14.15 | 14.20 | +2.18 | +18.14% | 0.03 | 101 | 534 | 0.33 | 0.33 | 0.01 | -0.13 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 450.00 | 11.15 | 12.10 | 11.63 | 11.62 | +1.64 | +16.44% | 0.03 | 134 | 825 | 0.33 | 0.29 | 0.00 | -0.12 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 460.00 | 9.15 | 9.70 | 9.43 | 9.31 | +1.21 | +14.94% | 0.02 | 14 | 383 | 0.33 | 0.25 | 0.00 | -0.11 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 470.00 | 7.30 | 7.90 | 7.60 | 7.50 | +1.45 | +23.97% | 0.02 | 77 | 230 | 0.33 | 0.21 | 0.00 | -0.10 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 480.00 | 5.95 | 6.60 | 6.28 | 6.40 | +1.42 | +28.52% | 0.01 | 40 | 200 | 0.33 | 0.18 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 490.00 | 4.90 | 5.35 | 5.13 | 5.00 | +0.92 | +22.55% | 0.01 | 5 | 106 | 0.34 | 0.15 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 500.00 | 3.85 | 4.20 | 4.03 | 3.95 | +0.55 | +16.18% | 0.01 | 75 | 744 | 0.33 | 0.12 | 0.00 | -0.07 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 520.00 | 2.45 | 2.95 | 2.70 | 2.70 | +0.53 | +24.43% | 0.01 | 3 | 181 | 0.34 | 0.08 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 540.00 | 1.52 | 1.92 | 1.72 | 1.78 | +0.71 | +66.36% | 0.00 | 24 | 146 | 0.34 | 0.06 | 0.00 | -0.04 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 560.00 | 1.00 | 1.50 | 1.25 | 1.15 | +0.25 | +27.78% | 0.00 | 126 | 315 | 0.35 | 0.04 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.98 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/13/2026 3:59:45 PM EST |
| 130.00 | 0.00 | 4.70 | 2.35 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.41 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/13/2026 3:59:45 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:45 PM EST | |||
| 140.00 | 0.00 | 4.75 | 2.38 | % | 0.02 | 0 | 11 | 1.33 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:45 PM EST | |||
| 145.00 | 0.00 | 4.55 | 2.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/13/2026 3:59:45 PM EST |
| 150.00 | 0.00 | 4.55 | 2.28 | % | 0.02 | 0 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:45 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:45 PM EST |
| 160.00 | 0.00 | 4.60 | 2.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.18 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/13/2026 3:59:45 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.14 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 3:59:45 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.83 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:45 PM EST |
| 175.00 | 0.00 | 4.65 | 2.33 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.08 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/13/2026 3:59:45 PM EST |
| 180.00 | 0.00 | 4.45 | 2.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.05 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/13/2026 3:59:45 PM EST |
| 185.00 | 0.00 | 0.69 | 0.35 | 0.18 | -0.07 | -28.00% | 0.00 | 2 | 29 | 0.72 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 190.00 | 0.12 | 0.27 | 0.20 | 0.22 | +0.03 | +15.79% | 0.00 | 2 | 285 | 0.58 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 195.00 | 0.16 | 0.45 | 0.31 | 0.22 | -0.58 | -72.50% | 0.00 | 2 | 158 | 0.60 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 200.00 | 0.00 | 0.54 | 0.27 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,916 | 0.63 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:45 PM EST |
| 210.00 | 0.00 | 0.76 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.62 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:45 PM EST |
| 220.00 | 0.10 | 0.48 | 0.29 | 0.47 | +0.14 | +42.43% | 0.00 | 19 | 443 | 0.49 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 230.00 | 0.31 | 0.64 | 0.48 | 0.63 | +0.17 | +36.96% | 0.00 | 12 | 1,137 | 0.52 | -0.01 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 240.00 | 0.60 | 0.83 | 0.72 | 0.83 | +0.10 | +13.70% | 0.00 | 8 | 1,142 | 0.50 | -0.01 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 250.00 | 0.94 | 1.02 | 0.98 | 1.02 | +0.13 | +14.61% | 0.00 | 10 | 805 | 0.49 | -0.01 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 260.00 | 1.04 | 1.35 | 1.20 | 1.16 | +0.01 | +0.87% | 0.00 | 10 | 1,452 | 0.48 | -0.01 | 0.00 | -0.02 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 270.00 | 1.48 | 1.73 | 1.61 | 1.56 | +0.08 | +5.41% | 0.01 | 4 | 2,476 | 0.46 | -0.02 | 0.00 | -0.02 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 280.00 | 1.84 | 2.20 | 2.02 | 1.92 | -0.04 | -2.05% | 0.01 | 24 | 12,484 | 0.45 | -0.03 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 290.00 | 2.22 | 2.60 | 2.41 | 2.34 | -0.04 | -1.69% | 0.01 | 11 | 1,006 | 0.43 | -0.04 | 0.00 | -0.04 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 300.00 | 2.65 | 3.10 | 2.88 | 2.65 | -0.33 | -11.08% | 0.01 | 25 | 1,285 | 0.41 | -0.06 | 0.00 | -0.05 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 310.00 | 3.50 | 3.90 | 3.70 | 3.45 | -0.27 | -7.26% | 0.01 | 113 | 1,370 | 0.40 | -0.08 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 320.00 | 4.25 | 4.70 | 4.48 | 4.40 | -0.55 | -11.12% | 0.01 | 149 | 1,006 | 0.38 | -0.10 | 0.00 | -0.07 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 330.00 | 5.25 | 5.80 | 5.53 | 5.40 | -0.80 | -12.91% | 0.02 | 218 | 565 | 0.37 | -0.13 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 340.00 | 6.70 | 7.30 | 7.00 | 6.93 | -1.12 | -13.92% | 0.02 | 81 | 564 | 0.36 | -0.16 | 0.00 | -0.10 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 350.00 | 8.70 | 9.20 | 8.95 | 8.75 | -1.45 | -14.22% | 0.03 | 68 | 746 | 0.35 | -0.20 | 0.00 | -0.11 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 360.00 | 11.10 | 11.80 | 11.45 | 11.29 | -0.87 | -7.16% | 0.03 | 187 | 579 | 0.35 | -0.24 | 0.00 | -0.12 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 370.00 | 14.05 | 14.70 | 14.38 | 14.21 | -1.13 | -7.37% | 0.04 | 31 | 551 | 0.35 | -0.29 | 0.00 | -0.13 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 380.00 | 17.45 | 18.30 | 17.88 | 17.80 | -1.05 | -5.57% | 0.05 | 175 | 405 | 0.34 | -0.34 | 0.01 | -0.14 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 390.00 | 21.15 | 22.50 | 21.83 | 21.55 | -2.60 | -10.77% | 0.06 | 16 | 177 | 0.34 | -0.40 | 0.01 | -0.15 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 400.00 | 26.25 | 27.40 | 26.83 | 26.85 | -2.20 | -7.58% | 0.07 | 46 | 253 | 0.34 | -0.45 | 0.01 | -0.15 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 410.00 | 30.90 | 32.70 | 31.80 | 31.75 | -1.82 | -5.43% | 0.08 | 31 | 70 | 0.33 | -0.51 | 0.01 | -0.15 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 420.00 | 37.35 | 38.60 | 37.98 | 37.32 | -2.78 | -6.94% | 0.09 | 8 | 32 | 0.33 | -0.56 | 0.01 | -0.14 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 430.00 | 43.45 | 45.35 | 44.40 | 42.60 | -4.10 | -8.78% | 0.10 | 4 | 14 | 0.33 | -0.62 | 0.01 | -0.14 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 440.00 | 49.45 | 52.25 | 50.85 | 53.87 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.32 | -0.67 | 0.01 | -0.13 | 5/12/2026 | 5/13/2026 3:59:45 PM EST |
| 450.00 | 56.85 | 61.10 | 58.98 | 61.47 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.33 | -0.71 | 0.00 | -0.12 | 5/12/2026 | 5/13/2026 3:59:45 PM EST |
| 460.00 | 64.60 | 67.90 | 66.25 | 69.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.32 | -0.75 | 0.00 | -0.11 | 5/12/2026 | 5/13/2026 3:59:45 PM EST |
| 470.00 | 72.75 | 76.20 | 74.48 | 75.08 | -3.47 | -4.42% | 0.16 | 5 | 1 | 0.32 | -0.79 | 0.00 | -0.10 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 480.00 | 81.20 | 85.05 | 83.13 | 103.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.32 | -0.82 | 0.00 | -0.09 | 5/8/2026 | 5/13/2026 3:59:45 PM EST |
| 490.00 | 90.25 | 93.80 | 92.03 | 105.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.32 | -0.85 | 0.00 | -0.08 | 5/12/2026 | 5/13/2026 3:59:45 PM EST |
| 500.00 | 99.20 | 103.30 | 101.25 | 99.95 | % | 0.20 | 2 | 0 | 0.31 | -0.88 | 0.00 | -0.07 | 5/13/2026 | 5/13/2026 3:59:45 PM EST | |
| 520.00 | 116.85 | 123.05 | 119.95 | % | 0.23 | 0 | 0 | 0.42 | -0.92 | 0.00 | -0.06 | 5/13/2026 3:59:45 PM EST | |||
| 540.00 | 136.50 | 142.30 | 139.40 | % | 0.26 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.04 | 5/13/2026 3:59:45 PM EST | |||
| 560.00 | 156.10 | 161.85 | 158.98 | % | 0.28 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.03 | 5/13/2026 3:59:45 PM EST |