Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $417.89 as of 7/7/2026 8:38:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 289.45 | 298.10 | 293.78 | 288.10 | 0.00 | 0.00% | 2.35 | 0 | 67 | 2.24 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 4:00:16 PM EST |
| 130.00 | 284.55 | 293.10 | 288.83 | 278.34 | 0.00 | 0.00% | 2.22 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 4:00:16 PM EST |
| 135.00 | 279.50 | 288.15 | 283.83 | % | 2.10 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 140.00 | 274.60 | 282.80 | 278.70 | % | 1.99 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 145.00 | 269.55 | 278.15 | 273.85 | 262.73 | 0.00 | 0.00% | 1.89 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 4:00:16 PM EST |
| 150.00 | 264.65 | 273.25 | 268.95 | 260.32 | 0.00 | 0.00% | 1.79 | 0 | 6 | 1.88 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 4:00:16 PM EST |
| 155.00 | 259.65 | 268.25 | 263.95 | 253.24 | 0.00 | 0.00% | 1.70 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 4:00:16 PM EST |
| 160.00 | 254.70 | 263.25 | 258.98 | 248.34 | 0.00 | 0.00% | 1.62 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 4:00:16 PM EST |
| 165.00 | 249.75 | 258.30 | 254.03 | 242.59 | 0.00 | 0.00% | 1.54 | 0 | 8 | 1.76 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 4:00:16 PM EST |
| 170.00 | 244.75 | 253.30 | 249.03 | 237.59 | 0.00 | 0.00% | 1.46 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 4:00:16 PM EST |
| 175.00 | 239.80 | 247.90 | 243.85 | 232.73 | 0.00 | 0.00% | 1.39 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 4:00:16 PM EST |
| 180.00 | 234.75 | 243.40 | 239.08 | 227.59 | 0.00 | 0.00% | 1.33 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 4:00:16 PM EST |
| 185.00 | 229.80 | 238.05 | 233.93 | 222.73 | 0.00 | 0.00% | 1.26 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 4:00:16 PM EST |
| 190.00 | 224.90 | 233.45 | 229.18 | 217.72 | 0.00 | 0.00% | 1.21 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 4:00:16 PM EST |
| 195.00 | 220.05 | 225.95 | 223.00 | 212.59 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 4:00:16 PM EST |
| 200.00 | 215.20 | 221.00 | 218.10 | 219.21 | 0.00 | 0.00% | 1.09 | 0 | 36 | 1.23 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:16 PM EST |
| 210.00 | 205.15 | 211.40 | 208.28 | 205.13 | 0.00 | 0.00% | 0.99 | 0 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 4:00:16 PM EST |
| 220.00 | 195.20 | 201.45 | 198.33 | 185.28 | 0.00 | 0.00% | 0.90 | 0 | 3 | 1.13 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/6/2026 4:00:16 PM EST |
| 230.00 | 185.30 | 191.70 | 188.50 | 180.63 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 4:00:16 PM EST |
| 240.00 | 175.00 | 182.90 | 178.95 | 181.15 | 0.00 | 0.00% | 0.75 | 0 | 94 | 1.09 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 250.00 | 166.70 | 172.45 | 169.58 | 178.50 | 0.00 | 0.00% | 0.68 | 0 | 233 | 0.99 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:16 PM EST |
| 260.00 | 155.65 | 162.80 | 159.23 | 151.08 | 0.00 | 0.00% | 0.61 | 0 | 238 | 0.95 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 4:00:16 PM EST |
| 270.00 | 145.65 | 152.55 | 149.10 | 149.12 | 0.00 | 0.00% | 0.55 | 0 | 316 | 0.87 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 280.00 | 137.50 | 143.85 | 140.68 | 139.84 | 0.00 | 0.00% | 0.50 | 0 | 426 | 0.87 | 1.00 | 0.00 | -0.02 | 6/30/2026 | 7/6/2026 4:00:16 PM EST |
| 290.00 | 127.45 | 134.00 | 130.73 | 129.90 | 0.00 | 0.00% | 0.45 | 0 | 838 | 0.82 | 1.00 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 300.00 | 117.40 | 121.75 | 119.58 | 119.35 | 0.00 | 0.00% | 0.40 | 0 | 2,114 | 0.62 | 0.99 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 310.00 | 106.70 | 113.35 | 110.03 | 110.97 | 0.00 | 0.00% | 0.35 | 0 | 576 | 0.67 | 0.99 | 0.00 | -0.05 | 6/29/2026 | 7/6/2026 4:00:16 PM EST |
| 320.00 | 96.75 | 103.65 | 100.20 | 104.78 | 0.00 | 0.00% | 0.31 | 0 | 852 | 0.63 | 0.98 | 0.00 | -0.07 | 7/1/2026 | 7/6/2026 4:00:16 PM EST |
| 330.00 | 87.05 | 93.45 | 90.25 | 90.23 | 0.00 | 0.00% | 0.27 | 0 | 1,638 | 0.56 | 0.97 | 0.00 | -0.08 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 340.00 | 77.85 | 84.20 | 81.03 | 81.02 | 0.00 | 0.00% | 0.24 | 0 | 851 | 0.53 | 0.95 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 350.00 | 69.85 | 74.20 | 72.03 | 69.95 | 0.00 | 0.00% | 0.21 | 0 | 1,646 | 0.41 | 0.92 | 0.00 | -0.13 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 360.00 | 60.30 | 64.10 | 62.20 | 62.79 | 0.00 | 0.00% | 0.17 | 0 | 877 | 0.37 | 0.89 | 0.00 | -0.15 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 370.00 | 53.55 | 55.55 | 54.55 | 54.50 | 0.00 | 0.00% | 0.15 | 0 | 1,025 | 0.39 | 0.84 | 0.00 | -0.18 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 380.00 | 42.85 | 49.40 | 46.13 | 45.27 | 0.00 | 0.00% | 0.12 | 0 | 2,228 | 0.37 | 0.79 | 0.01 | -0.20 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 390.00 | 36.80 | 40.05 | 38.43 | 38.95 | 0.00 | 0.00% | 0.10 | 0 | 1,038 | 0.37 | 0.73 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 400.00 | 31.40 | 33.10 | 32.25 | 31.27 | 0.00 | 0.00% | 0.08 | 0 | 6,843 | 0.37 | 0.67 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 410.00 | 25.50 | 26.65 | 26.08 | 24.97 | 0.00 | 0.00% | 0.06 | 0 | 1,404 | 0.36 | 0.59 | 0.01 | -0.25 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 420.00 | 20.20 | 21.25 | 20.73 | 20.85 | 0.00 | 0.00% | 0.05 | 0 | 2,210 | 0.36 | 0.52 | 0.01 | -0.25 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 430.00 | 16.10 | 16.65 | 16.38 | 16.30 | 0.00 | 0.00% | 0.04 | 0 | 2,275 | 0.36 | 0.44 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 440.00 | 12.35 | 12.80 | 12.58 | 12.35 | 0.00 | 0.00% | 0.03 | 0 | 1,487 | 0.35 | 0.37 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 450.00 | 9.35 | 9.85 | 9.60 | 9.28 | 0.00 | 0.00% | 0.02 | 0 | 2,922 | 0.35 | 0.30 | 0.01 | -0.21 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 460.00 | 6.65 | 7.50 | 7.08 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 1,376 | 0.35 | 0.24 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 470.00 | 5.00 | 5.65 | 5.33 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 498 | 0.35 | 0.19 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 480.00 | 3.30 | 4.45 | 3.88 | 3.91 | 0.00 | 0.00% | 0.01 | 0 | 787 | 0.35 | 0.15 | 0.00 | -0.14 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 490.00 | 2.82 | 3.15 | 2.99 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 321 | 0.36 | 0.11 | 0.00 | -0.12 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 500.00 | 2.08 | 2.38 | 2.23 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1,209 | 0.36 | 0.09 | 0.00 | -0.09 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 510.00 | 1.53 | 1.77 | 1.65 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.36 | 0.06 | 0.00 | -0.07 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 520.00 | 1.01 | 1.66 | 1.34 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.37 | 0.05 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 530.00 | 0.65 | 1.17 | 0.91 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.37 | 0.03 | 0.00 | -0.04 | 7/2/2026 | 7/6/2026 4:00:16 PM EST |
| 540.00 | 0.21 | 0.88 | 0.55 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.34 | 0.02 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 550.00 | 0.24 | 0.76 | 0.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.37 | 0.02 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 4:00:16 PM EST |
| 560.00 | 0.17 | 0.83 | 0.50 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.39 | 0.01 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.48 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:16 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.13 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/6/2026 4:00:16 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 11 | 2.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.94 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/6/2026 4:00:16 PM EST |
| 150.00 | 0.00 | 1.44 | 0.72 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.53 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/6/2026 4:00:16 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/6/2026 4:00:16 PM EST |
| 160.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.08 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 165.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 170.00 | 0.00 | 0.92 | 0.46 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/6/2026 4:00:16 PM EST |
| 175.00 | 0.00 | 1.31 | 0.66 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.30 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/6/2026 4:00:16 PM EST |
| 180.00 | 0.00 | 0.78 | 0.39 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.16 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/6/2026 4:00:16 PM EST |
| 185.00 | 0.00 | 1.26 | 0.63 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.21 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/6/2026 4:00:16 PM EST |
| 190.00 | 0.01 | 0.18 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.79 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:16 PM EST |
| 195.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:16 PM EST |
| 200.00 | 0.02 | 0.29 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,922 | 0.79 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 210.00 | 0.01 | 0.41 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.74 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 220.00 | 0.02 | 0.31 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.70 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 230.00 | 0.05 | 0.18 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,108 | 0.65 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 240.00 | 0.05 | 0.20 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,151 | 0.61 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 250.00 | 0.00 | 0.37 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 780 | 0.67 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 260.00 | 0.10 | 0.31 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 984 | 0.57 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,760 | 0.56 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 280.00 | 0.11 | 0.61 | 0.36 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 10,559 | 0.52 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 290.00 | 0.35 | 0.76 | 0.56 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 947 | 0.52 | 0.00 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 300.00 | 0.26 | 0.89 | 0.58 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1,478 | 0.46 | -0.01 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 310.00 | 0.60 | 1.10 | 0.85 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1,751 | 0.47 | -0.01 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 320.00 | 0.58 | 1.11 | 0.85 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1,670 | 0.43 | -0.02 | 0.00 | -0.07 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 330.00 | 1.10 | 1.47 | 1.29 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 931 | 0.42 | -0.03 | 0.00 | -0.08 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 340.00 | 1.52 | 1.97 | 1.75 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1,233 | 0.40 | -0.05 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 350.00 | 2.28 | 2.43 | 2.36 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 1,361 | 0.39 | -0.08 | 0.00 | -0.13 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 360.00 | 3.10 | 3.50 | 3.30 | 3.56 | 0.00 | 0.00% | 0.01 | 0 | 1,865 | 0.38 | -0.11 | 0.00 | -0.15 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 370.00 | 4.50 | 5.20 | 4.85 | 5.12 | 0.00 | 0.00% | 0.01 | 0 | 1,386 | 0.37 | -0.16 | 0.00 | -0.18 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 380.00 | 6.45 | 6.85 | 6.65 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 1,408 | 0.36 | -0.21 | 0.01 | -0.20 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 390.00 | 8.80 | 9.70 | 9.25 | 9.45 | 0.00 | 0.00% | 0.02 | 0 | 915 | 0.36 | -0.27 | 0.01 | -0.22 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 400.00 | 11.65 | 12.90 | 12.28 | 12.55 | 0.00 | 0.00% | 0.03 | 0 | 1,011 | 0.35 | -0.33 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 410.00 | 15.70 | 17.45 | 16.58 | 17.07 | 0.00 | 0.00% | 0.04 | 0 | 735 | 0.35 | -0.41 | 0.01 | -0.25 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 420.00 | 20.55 | 21.05 | 20.80 | 21.25 | 0.00 | 0.00% | 0.05 | 0 | 1,465 | 0.34 | -0.48 | 0.01 | -0.25 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 430.00 | 25.20 | 27.95 | 26.58 | 27.30 | 0.00 | 0.00% | 0.06 | 0 | 362 | 0.34 | -0.56 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 440.00 | 31.70 | 34.55 | 33.13 | 32.95 | 0.00 | 0.00% | 0.08 | 0 | 95 | 0.34 | -0.63 | 0.01 | -0.23 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 450.00 | 38.80 | 42.10 | 40.45 | 50.44 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.35 | -0.70 | 0.01 | -0.21 | 6/22/2026 | 7/6/2026 4:00:16 PM EST |
| 460.00 | 46.30 | 50.00 | 48.15 | 47.65 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.34 | -0.76 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 470.00 | 53.80 | 58.50 | 56.15 | 50.60 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.34 | -0.81 | 0.01 | -0.16 | 6/26/2026 | 7/6/2026 4:00:16 PM EST |
| 480.00 | 63.70 | 67.30 | 65.50 | 66.15 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.35 | -0.85 | 0.00 | -0.14 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 490.00 | 72.65 | 76.75 | 74.70 | 72.90 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.35 | -0.89 | 0.00 | -0.12 | 6/29/2026 | 7/6/2026 4:00:16 PM EST |
| 500.00 | 81.00 | 86.45 | 83.73 | 84.61 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.48 | -0.92 | 0.00 | -0.09 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 510.00 | 90.80 | 95.55 | 93.18 | % | 0.18 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.07 | 7/6/2026 4:00:16 PM EST | |||
| 520.00 | 100.55 | 105.75 | 103.15 | % | 0.20 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.06 | 7/6/2026 4:00:16 PM EST | |||
| 530.00 | 109.05 | 116.20 | 112.63 | % | 0.21 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.04 | 7/6/2026 4:00:16 PM EST | |||
| 540.00 | 117.70 | 126.30 | 122.00 | % | 0.23 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.03 | 7/6/2026 4:00:16 PM EST | |||
| 550.00 | 129.90 | 136.15 | 133.03 | % | 0.24 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 7/6/2026 4:00:16 PM EST | |||
| 560.00 | 139.10 | 146.15 | 142.63 | % | 0.25 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 7/6/2026 4:00:16 PM EST |