Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $18.42 as of 8/19/2026 8:38:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.55 | 17.60 | 17.08 | 17.50 | +0.72 | +4.30% | 17.08 | 49 | 927 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 2.00 | 15.45 | 16.70 | 16.08 | 16.09 | +0.28 | +1.78% | 8.04 | 189 | 1,148 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 3.00 | 14.55 | 15.80 | 15.18 | 15.40 | +0.56 | +3.78% | 5.06 | 51 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 4.00 | 13.65 | 14.90 | 14.28 | 14.46 | +1.21 | +9.14% | 3.57 | 125 | 113 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 5.00 | 12.60 | 13.95 | 13.28 | 13.42 | +1.14 | +9.29% | 2.66 | 126 | 200 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 6.00 | 11.55 | 13.35 | 12.45 | 12.45 | +0.69 | +5.87% | 2.07 | 13 | 170 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 7.00 | 10.15 | 13.55 | 11.85 | 11.42 | +0.58 | +5.36% | 1.69 | 54 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 8.00 | 9.15 | 12.50 | 10.83 | 10.38 | +0.33 | +3.29% | 1.35 | 62 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 9.00 | 8.65 | 10.30 | 9.48 | 9.34 | +0.24 | +2.64% | 1.05 | 21 | 221 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 10.00 | 7.70 | 9.05 | 8.38 | 8.40 | +0.40 | +5.00% | 0.84 | 20 | 345 | 8.08 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 11.00 | 6.70 | 8.05 | 7.38 | 7.38 | +0.31 | +4.39% | 0.67 | 14 | 182 | 7.09 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 11.50 | 5.05 | 8.90 | 6.98 | 6.92 | +0.51 | +7.96% | 0.61 | 15 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 12.00 | 4.95 | 7.70 | 6.33 | 6.46 | +0.49 | +8.21% | 0.53 | 20 | 326 | 8.31 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 12.50 | 4.65 | 7.20 | 5.93 | 5.92 | +0.43 | +7.84% | 0.47 | 17 | 51 | 7.79 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 13.00 | 4.40 | 5.55 | 4.98 | 5.20 | +0.33 | +6.78% | 0.38 | 18 | 431 | 3.29 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 13.50 | 3.05 | 6.80 | 4.93 | 4.91 | +0.58 | +13.40% | 0.37 | 13 | 8 | 8.37 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 14.00 | 4.35 | 4.50 | 4.43 | 4.40 | +0.58 | +15.19% | 0.32 | 73 | 2,659 | 2.41 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 14.50 | 2.60 | 4.05 | 3.33 | 3.92 | +0.62 | +18.79% | 0.23 | 20 | 341 | 2.67 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 15.00 | 3.40 | 3.50 | 3.45 | 3.40 | +0.65 | +23.64% | 0.23 | 433 | 7,468 | 1.91 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 15.50 | 2.48 | 3.05 | 2.77 | 2.94 | +0.57 | +24.06% | 0.18 | 40 | 1,324 | 2.10 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 16.00 | 2.30 | 2.53 | 2.42 | 2.39 | +0.59 | +32.78% | 0.15 | 749 | 10,606 | 1.60 | 1.00 | 0.01 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 16.50 | 1.73 | 2.25 | 1.99 | 1.93 | +0.64 | +49.62% | 0.12 | 50 | 2,354 | 1.96 | 0.99 | 0.03 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 17.00 | 1.38 | 1.55 | 1.47 | 1.41 | +0.65 | +85.53% | 0.09 | 700 | 14,793 | 1.13 | 0.95 | 0.11 | -0.02 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 17.50 | 0.91 | 1.04 | 0.98 | 0.89 | +0.49 | +122.50% | 0.06 | 1,184 | 7,494 | 0.83 | 0.89 | 0.24 | -0.05 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 18.00 | 0.53 | 0.57 | 0.55 | 0.54 | +0.36 | +200.00% | 0.03 | 16,814 | 37,212 | 0.52 | 0.74 | 0.45 | -0.07 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 18.50 | 0.24 | 0.26 | 0.25 | 0.25 | +0.17 | +212.50% | 0.01 | 21,041 | 22,573 | 0.51 | 0.48 | 0.58 | -0.07 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 19.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.05 | +125.00% | 0.01 | 21,748 | 43,597 | 0.53 | 0.23 | 0.41 | -0.06 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 19.50 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 7,039 | 25,724 | 0.57 | 0.10 | 0.22 | -0.03 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 7,253 | 58,482 | 0.63 | 0.04 | 0.09 | -0.01 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,526 | 6,104 | 0.74 | 0.01 | 0.02 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,033 | 28,145 | 0.87 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 21.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 1,393 | 1.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 202 | 17,042 | 1.13 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 53 | 703 | 1.25 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 92 | 11,414 | 1.36 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 23.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:48 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 6,545 | 1.58 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 120 | 20,851 | 1.79 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 331 | 6,453 | 1.98 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 6,391 | 2.17 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 3,384 | 2.34 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 3,319 | 2.51 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 9,078 | 2.67 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 3,190 | 2.83 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,390 | 2.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:48 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 3:59:48 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,556 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/19/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 6,635 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 605 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:48 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 855 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:48 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:48 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,754 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/19/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:48 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/19/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/19/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 546 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,612 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,235 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 3:59:48 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,327 | 2.98 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 3:59:48 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 228 | 2.75 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 6,807 | 2.53 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 762 | 2.31 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 7,623 | 2.10 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 4,286 | 1.90 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 48 | 15,120 | 1.70 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 58 | 2,296 | 1.50 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 85 | 18,249 | 1.32 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 2,829 | 1.13 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 178 | 19,553 | 0.95 | 0.00 | 0.01 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 314 | 10,960 | 0.77 | -0.01 | 0.03 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 17.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 2,616 | 19,142 | 0.64 | -0.05 | 0.11 | -0.02 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 17.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.18 | -81.82% | 0.00 | 4,937 | 9,549 | 0.60 | -0.11 | 0.24 | -0.05 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 18.00 | 0.10 | 0.11 | 0.11 | 0.12 | -0.39 | -76.48% | 0.01 | 12,030 | 19,784 | 0.53 | -0.26 | 0.45 | -0.07 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 18.50 | 0.30 | 0.32 | 0.31 | 0.32 | -0.58 | -64.45% | 0.02 | 8,614 | 4,363 | 0.53 | -0.52 | 0.58 | -0.07 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 19.00 | 0.64 | 0.67 | 0.66 | 0.66 | -0.54 | -45.00% | 0.03 | 3,002 | 6,050 | 0.54 | -0.77 | 0.41 | -0.06 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 19.50 | 1.06 | 1.14 | 1.10 | 1.06 | -0.67 | -38.73% | 0.06 | 287 | 350 | 0.68 | -0.90 | 0.22 | -0.03 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 20.00 | 1.49 | 1.70 | 1.60 | 1.60 | -0.63 | -28.26% | 0.08 | 358 | 2,444 | 1.09 | -0.96 | 0.09 | -0.01 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 20.50 | 0.83 | 2.68 | 1.76 | 2.07 | -0.44 | -17.53% | 0.09 | 11 | 205 | 2.45 | -0.99 | 0.02 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 21.00 | 2.36 | 4.00 | 3.18 | 2.75 | -0.56 | -16.92% | 0.15 | 38 | 1,233 | 4.33 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 21.50 | 1.83 | 4.10 | 2.97 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 4 | 3.81 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:48 PM EST |
| 22.00 | 3.30 | 4.90 | 4.10 | 3.64 | -0.38 | -9.46% | 0.19 | 28 | 426 | 4.65 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 22.50 | 3.90 | 5.20 | 4.55 | 4.19 | -0.51 | -10.86% | 0.20 | 1 | 27 | 4.48 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 23.00 | 3.95 | 5.85 | 4.90 | 4.97 | -0.11 | -2.17% | 0.21 | 9 | 90 | 5.01 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 23.50 | 4.75 | 6.35 | 5.55 | 5.51 | 0.00 | 0.00% | 0.24 | 0 | 1 | 5.22 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:48 PM EST |
| 24.00 | 5.25 | 6.05 | 5.65 | 6.17 | 0.00 | 0.00% | 0.24 | 0 | 126 | 3.62 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:48 PM EST |
| 25.00 | 6.15 | 7.50 | 6.83 | 7.15 | 0.00 | 0.00% | 0.27 | 0 | 21 | 5.05 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:48 PM EST |
| 26.00 | 5.60 | 8.85 | 7.23 | 8.10 | -0.01 | -0.13% | 0.28 | 2 | 1 | 6.16 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 27.00 | 6.65 | 8.75 | 7.70 | 8.86 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.50 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:48 PM EST |
| 28.00 | 7.50 | 10.85 | 9.18 | 9.72 | -0.31 | -3.10% | 0.33 | 1 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 29.00 | 8.50 | 11.85 | 10.18 | 10.72 | -0.60 | -5.30% | 0.35 | 4 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 30.00 | 10.30 | 12.85 | 11.58 | 11.65 | -0.40 | -3.32% | 0.39 | 4 | 1 | 7.39 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 31.00 | 10.45 | 13.85 | 12.15 | 12.70 | -0.28 | -2.16% | 0.39 | 3 | 3 | 7.65 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 32.00 | 12.55 | 14.45 | 13.50 | 14.27 | +0.57 | +4.17% | 0.42 | 2 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 33.00 | 14.40 | 15.60 | 15.00 | 14.65 | +0.03 | +0.21% | 0.45 | 1 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 34.00 | 15.35 | 15.75 | 15.55 | 15.55 | -0.15 | -0.96% | 0.46 | 4 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 35.00 | 16.35 | 18.10 | 17.23 | 16.65 | +0.02 | +0.12% | 0.49 | 6 | 0 | 9.16 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 36.00 | 16.60 | 19.10 | 17.85 | 17.50 | -0.75 | -4.11% | 0.50 | 5 | 2 | 9.38 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 37.00 | 17.00 | 20.45 | 18.73 | 18.76 | -0.01 | -0.06% | 0.51 | 4 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 38.00 | 19.05 | 20.40 | 19.73 | 19.75 | +0.05 | +0.26% | 0.52 | 1 | 1 | 8.07 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |
| 39.00 | 19.25 | 20.70 | 19.98 | 21.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 3:59:48 PM EST |
| 40.00 | 19.65 | 23.50 | 21.58 | 21.67 | -0.40 | -1.82% | 0.54 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:48 PM EST |