Options Chain for SCHWAB CHARLES CORP COM (SCHW) - $101.20 as of 7/15/2026 6:42:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 51.05 | 54.90 | 52.98 | % | 1.06 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST | |||
| 55.00 | 47.05 | 49.60 | 48.33 | 37.90 | 0.00 | 0.00% | 0.88 | 0 | 4 | 1.59 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 4:00:09 PM EST |
| 60.00 | 41.10 | 44.95 | 43.03 | 33.15 | 0.00 | 0.00% | 0.72 | 0 | 10 | 1.48 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 7/15/2026 4:00:09 PM EST |
| 65.00 | 36.15 | 39.75 | 37.95 | 37.09 | 0.00 | 0.00% | 0.58 | 0 | 54 | 1.26 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 4:00:09 PM EST |
| 70.00 | 32.05 | 34.30 | 33.18 | 23.00 | 0.00 | 0.00% | 0.47 | 0 | 9 | 1.02 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 4:00:09 PM EST |
| 75.00 | 27.10 | 29.35 | 28.23 | 28.35 | +11.98 | +73.19% | 0.38 | 10 | 14 | 0.88 | 0.99 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 77.50 | 23.75 | 27.55 | 25.65 | 12.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.92 | 0.99 | 0.00 | -0.01 | 6/4/2026 | 7/15/2026 4:00:09 PM EST |
| 80.00 | 21.25 | 25.10 | 23.18 | 22.27 | 0.00 | 0.00% | 0.29 | 0 | 26 | 0.85 | 0.97 | 0.00 | -0.01 | 7/7/2026 | 7/15/2026 4:00:09 PM EST |
| 82.50 | 19.45 | 21.95 | 20.70 | 20.35 | 0.00 | 0.00% | 0.25 | 0 | 48 | 0.69 | 0.96 | 0.01 | -0.02 | 7/10/2026 | 7/15/2026 4:00:09 PM EST |
| 85.00 | 17.25 | 19.80 | 18.53 | 18.15 | 0.00 | 0.00% | 0.22 | 0 | 220 | 0.67 | 0.94 | 0.01 | -0.02 | 7/13/2026 | 7/15/2026 4:00:09 PM EST |
| 87.50 | 15.05 | 16.95 | 16.00 | 14.88 | 0.00 | 0.00% | 0.18 | 0 | 174 | 0.56 | 0.91 | 0.01 | -0.03 | 7/14/2026 | 7/15/2026 4:00:09 PM EST |
| 90.00 | 12.80 | 13.85 | 13.33 | 13.50 | +1.55 | +12.98% | 0.15 | 22 | 772 | 0.37 | 0.88 | 0.02 | -0.03 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 92.50 | 11.00 | 11.35 | 11.18 | 11.45 | +1.21 | +11.82% | 0.12 | 4 | 525 | 0.33 | 0.84 | 0.02 | -0.04 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 95.00 | 8.95 | 9.35 | 9.15 | 9.59 | +1.29 | +15.55% | 0.10 | 34 | 2,231 | 0.32 | 0.79 | 0.03 | -0.04 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 97.50 | 7.05 | 7.45 | 7.25 | 7.45 | +0.90 | +13.74% | 0.07 | 55 | 735 | 0.32 | 0.72 | 0.03 | -0.05 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 100.00 | 5.35 | 5.60 | 5.48 | 5.69 | +0.94 | +19.79% | 0.05 | 32 | 5,185 | 0.30 | 0.64 | 0.04 | -0.05 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 105.00 | 2.85 | 3.00 | 2.93 | 3.12 | +0.82 | +35.66% | 0.03 | 68 | 3,530 | 0.29 | 0.42 | 0.04 | -0.05 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 110.00 | 1.27 | 1.41 | 1.34 | 1.40 | +0.32 | +29.63% | 0.01 | 7,118 | 1,027 | 0.29 | 0.24 | 0.03 | -0.04 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 115.00 | 0.52 | 0.68 | 0.60 | 0.62 | +0.11 | +21.57% | 0.01 | 7 | 499 | 0.30 | 0.13 | 0.02 | -0.03 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 120.00 | 0.19 | 0.42 | 0.31 | 0.31 | 0.00 | 0.00% | 0.00 | 46 | 665 | 0.31 | 0.07 | 0.01 | -0.02 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 0.38 | 0.19 | 0.14 | -0.07 | -33.34% | 0.00 | 36 | 29 | 0.40 | 0.02 | 0.01 | -0.01 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 0.28 | 0.14 | 0.09 | -0.01 | -10.00% | 0.00 | 3 | 101 | 0.43 | 0.01 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 25 | 0.62 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 0.87 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/15/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.32 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/15/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.64 | 0.32 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/15/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 0.47 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.10 | -71.43% | 0.00 | 3 | 231 | 0.59 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 639 | 0.52 | -0.01 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:09 PM EST |
| 77.50 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.50 | -0.01 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 4:00:09 PM EST |
| 80.00 | 0.02 | 0.26 | 0.14 | 0.10 | -0.04 | -28.58% | 0.00 | 11 | 3,097 | 0.40 | -0.03 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 82.50 | 0.05 | 0.58 | 0.32 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,275 | 0.41 | -0.04 | 0.01 | -0.02 | 7/14/2026 | 7/15/2026 4:00:09 PM EST |
| 85.00 | 0.10 | 0.47 | 0.29 | 0.20 | -0.07 | -25.93% | 0.00 | 5 | 3,376 | 0.37 | -0.06 | 0.01 | -0.02 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 87.50 | 0.27 | 0.35 | 0.31 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 954 | 0.34 | -0.09 | 0.01 | -0.03 | 7/14/2026 | 7/15/2026 4:00:09 PM EST |
| 90.00 | 0.44 | 0.52 | 0.48 | 0.45 | -0.15 | -25.00% | 0.01 | 12 | 1,447 | 0.33 | -0.12 | 0.02 | -0.03 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 92.50 | 0.70 | 0.81 | 0.76 | 0.75 | -0.16 | -17.59% | 0.01 | 3 | 1,847 | 0.32 | -0.16 | 0.02 | -0.04 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 95.00 | 1.08 | 1.22 | 1.15 | 1.10 | -0.41 | -27.16% | 0.01 | 24 | 867 | 0.31 | -0.21 | 0.03 | -0.04 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 97.50 | 1.68 | 1.82 | 1.75 | 1.81 | -0.42 | -18.84% | 0.02 | 3 | 220 | 0.30 | -0.28 | 0.03 | -0.05 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 100.00 | 2.48 | 2.69 | 2.59 | 2.49 | -0.76 | -23.39% | 0.03 | 39 | 731 | 0.30 | -0.36 | 0.04 | -0.05 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 105.00 | 4.90 | 5.15 | 5.03 | 4.89 | -0.76 | -13.46% | 0.05 | 19 | 73 | 0.29 | -0.58 | 0.04 | -0.05 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 110.00 | 8.30 | 9.60 | 8.95 | 8.35 | -0.50 | -5.65% | 0.08 | 32 | 18 | 0.34 | -0.76 | 0.03 | -0.04 | 7/15/2026 | 7/15/2026 4:00:09 PM EST |
| 115.00 | 11.55 | 13.75 | 12.65 | 14.20 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.42 | -0.87 | 0.02 | -0.03 | 7/7/2026 | 7/15/2026 4:00:09 PM EST |
| 120.00 | 16.10 | 18.70 | 17.40 | % | 0.14 | 0 | 0 | 0.50 | -0.93 | 0.01 | -0.02 | 7/15/2026 4:00:09 PM EST | |||
| 125.00 | 20.25 | 24.10 | 22.18 | % | 0.18 | 0 | 0 | 0.63 | -0.98 | 0.01 | -0.01 | 7/15/2026 4:00:09 PM EST | |||
| 130.00 | 25.25 | 29.15 | 27.20 | % | 0.21 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST | |||
| 135.00 | 30.20 | 34.15 | 32.18 | % | 0.24 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST | |||
| 140.00 | 35.65 | 38.20 | 36.93 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:09 PM EST |