Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $14.88 as of 7/10/2026 11:39:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.90 | 11.50 | 14.67 | 0.00 | 0.00% | 4.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/10/2026 4:00:04 PM EST |
| 5.00 | 7.50 | 10.40 | 8.95 | 10.26 | 0.00 | 0.00% | 1.79 | 0 | 2 | 5.11 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 4:00:04 PM EST |
| 7.50 | 5.00 | 7.90 | 6.45 | % | 0.86 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 10.00 | 2.90 | 4.80 | 3.85 | 5.46 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.74 | 0.92 | 0.05 | -0.01 | 6/16/2026 | 7/10/2026 4:00:04 PM EST |
| 12.50 | 1.30 | 2.15 | 1.73 | 1.55 | -2.05 | -56.95% | 0.14 | 59 | 267 | 0.75 | 0.65 | 0.13 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 15.00 | 0.45 | 0.65 | 0.55 | 0.53 | -0.67 | -55.84% | 0.04 | 10,869 | 1,995 | 0.64 | 0.31 | 0.13 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.20 | -0.24 | -54.55% | 0.01 | 1 | 425 | 0.71 | 0.11 | 0.07 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.03 | 0.03 | 0.03 | 0.00 | 7/7/2026 | 7/10/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.35 | 0.01 | 0.01 | 0.00 | 6/30/2026 | 7/10/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/10/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.37 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.22 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/10/2026 4:00:04 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.64 | -0.08 | 0.05 | -0.01 | 7/2/2026 | 7/10/2026 4:00:04 PM EST |
| 12.50 | 0.55 | 1.05 | 0.80 | 0.65 | +0.34 | +109.68% | 0.06 | 296 | 279 | 0.58 | -0.35 | 0.13 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 15.00 | 1.75 | 2.80 | 2.28 | 1.62 | +0.37 | +29.60% | 0.15 | 1 | 207 | 0.62 | -0.69 | 0.13 | -0.01 | 7/10/2026 | 7/10/2026 4:00:04 PM EST |
| 17.50 | 3.60 | 5.20 | 4.40 | 2.90 | 0.00 | 0.00% | 0.25 | 0 | 77 | 1.17 | -0.89 | 0.07 | -0.01 | 6/23/2026 | 7/10/2026 4:00:04 PM EST |
| 20.00 | 5.00 | 7.60 | 6.30 | 4.80 | 0.00 | 0.00% | 0.32 | 0 | 23 | 1.37 | -0.97 | 0.03 | 0.00 | 5/27/2026 | 7/10/2026 4:00:04 PM EST |
| 22.50 | 7.10 | 9.80 | 8.45 | 9.45 | 0.00 | 0.00% | 0.38 | 0 | 20 | 1.52 | -0.99 | 0.01 | 0.00 | 4/14/2026 | 7/10/2026 4:00:04 PM EST |
| 25.00 | 9.60 | 12.40 | 11.00 | 11.90 | 0.00 | 0.00% | 0.44 | 0 | 20 | 1.62 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 7/10/2026 4:00:04 PM EST |
| 30.00 | 14.60 | 17.30 | 15.95 | 14.81 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/10/2026 4:00:04 PM EST |
| 35.00 | 19.60 | 22.40 | 21.00 | 19.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/10/2026 4:00:04 PM EST |