Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $12.44 as of 5/15/2026 7:51:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.20 | 13.15 | 11.18 | % | 11.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 2.00 | 8.25 | 12.20 | 10.23 | 10.10 | % | 5.12 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST | |
| 3.00 | 7.25 | 11.20 | 9.23 | % | 3.08 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 4.00 | 7.00 | 10.25 | 8.63 | % | 2.16 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 5.00 | 5.25 | 9.20 | 7.23 | % | 1.45 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 6.00 | 5.75 | 7.05 | 6.40 | 7.03 | % | 1.07 | 1 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST | |
| 7.00 | 5.05 | 5.60 | 5.33 | % | 0.76 | 0 | 0 | 1.01 | 0.99 | 0.01 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 8.00 | 3.85 | 4.80 | 4.33 | % | 0.54 | 0 | 0 | 0.97 | 0.96 | 0.03 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 9.00 | 3.00 | 4.55 | 3.78 | % | 0.42 | 0 | 0 | 1.21 | 0.91 | 0.05 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 10.00 | 2.50 | 2.78 | 2.64 | 2.54 | -0.86 | -25.30% | 0.26 | 15 | 11 | 0.52 | 0.83 | 0.08 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 11.00 | 1.78 | 1.97 | 1.88 | 1.91 | -0.69 | -26.54% | 0.17 | 55 | 501 | 0.48 | 0.72 | 0.12 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 12.00 | 1.15 | 1.25 | 1.20 | 1.24 | -0.66 | -34.74% | 0.10 | 62 | 8 | 0.42 | 0.59 | 0.15 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 13.00 | 0.75 | 0.80 | 0.78 | 0.81 | -0.55 | -40.45% | 0.06 | 196 | 86 | 0.43 | 0.44 | 0.15 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 14.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.44 | -46.81% | 0.03 | 218 | 118 | 0.42 | 0.31 | 0.14 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 15.00 | 0.26 | 0.31 | 0.29 | 0.30 | -0.33 | -52.39% | 0.02 | 751 | 159 | 0.42 | 0.21 | 0.11 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 16.00 | 0.02 | 0.41 | 0.22 | 0.19 | -0.21 | -52.50% | 0.01 | 23 | 46 | 0.42 | 0.14 | 0.08 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 17.00 | 0.06 | 0.34 | 0.20 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.49 | 0.09 | 0.06 | 0.00 | 5/14/2026 | 5/15/2026 4:00:00 PM EST |
| 18.00 | 0.04 | 0.13 | 0.09 | 0.10 | -0.06 | -37.50% | 0.01 | 16 | 435 | 0.46 | 0.07 | 0.05 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.69 | 0.03 | 0.02 | 0.00 | 5/14/2026 | 5/15/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.73 | 0.02 | 0.02 | 0.00 | 5/14/2026 | 5/15/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.01 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 23.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 24.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 26.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.44 | 0.22 | % | 0.03 | 0 | 0 | 1.11 | -0.01 | 0.01 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 8.00 | 0.05 | 0.13 | 0.09 | % | 0.01 | 0 | 0 | 0.56 | -0.04 | 0.03 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 9.00 | 0.01 | 0.20 | 0.11 | 0.16 | % | 0.01 | 10 | 0 | 0.46 | -0.09 | 0.05 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST | |
| 10.00 | 0.26 | 0.31 | 0.29 | 0.27 | +0.03 | +12.50% | 0.03 | 57 | 7 | 0.46 | -0.17 | 0.08 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 11.00 | 0.51 | 0.57 | 0.54 | 0.55 | +0.10 | +22.23% | 0.05 | 7,999 | 33 | 0.44 | -0.28 | 0.12 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 12.00 | 0.91 | 0.96 | 0.94 | 0.89 | +0.14 | +18.67% | 0.08 | 425 | 142 | 0.43 | -0.41 | 0.15 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 13.00 | 1.45 | 1.51 | 1.48 | 1.46 | +0.31 | +26.96% | 0.11 | 215 | 20 | 0.41 | -0.56 | 0.15 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 14.00 | 2.06 | 2.24 | 2.15 | 2.13 | +0.38 | +21.72% | 0.15 | 523 | 467 | 0.40 | -0.69 | 0.14 | -0.01 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 15.00 | 2.70 | 3.10 | 2.90 | 2.94 | +0.68 | +30.09% | 0.19 | 88 | 2 | 0.35 | -0.79 | 0.11 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 16.00 | 3.65 | 4.00 | 3.83 | 3.80 | +0.64 | +20.26% | 0.24 | 21 | 1 | 0.51 | -0.86 | 0.08 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 17.00 | 4.60 | 5.15 | 4.88 | 4.87 | +0.72 | +17.35% | 0.29 | 2 | 21 | 0.67 | -0.91 | 0.06 | 0.00 | 5/15/2026 | 5/15/2026 4:00:00 PM EST |
| 18.00 | 5.10 | 6.80 | 5.95 | 4.91 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.06 | -0.93 | 0.05 | 0.00 | 5/13/2026 | 5/15/2026 4:00:00 PM EST |
| 19.00 | 4.85 | 8.80 | 6.83 | % | 0.36 | 0 | 0 | 1.55 | -0.97 | 0.02 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 20.00 | 5.85 | 9.80 | 7.83 | % | 0.39 | 0 | 0 | 1.62 | -0.98 | 0.02 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 21.00 | 6.85 | 10.65 | 8.75 | % | 0.42 | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 22.00 | 7.85 | 11.80 | 9.83 | % | 0.45 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 23.00 | 8.85 | 12.80 | 10.83 | % | 0.47 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 24.00 | 9.85 | 13.80 | 11.83 | % | 0.49 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 25.00 | 10.85 | 14.80 | 12.83 | % | 0.51 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 26.00 | 11.80 | 15.80 | 13.80 | % | 0.53 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST | |||
| 27.00 | 12.80 | 16.80 | 14.80 | % | 0.55 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:00 PM EST |