Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $13.93 as of 8/14/2026 11:46:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.00 | 15.45 | 14.23 | 14.25 | +1.55 | +12.21% | 14.23 | 14 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 2.00 | 12.95 | 13.65 | 13.30 | 13.20 | +1.25 | +10.46% | 6.65 | 2 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 3.00 | 11.00 | 13.40 | 12.20 | 11.48 | 0.00 | 0.00% | 4.07 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:49 PM EST |
| 4.00 | 11.00 | 11.30 | 11.15 | 11.11 | +1.06 | +10.55% | 2.79 | 4 | 7 | 5.74 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 5.00 | 10.00 | 10.30 | 10.15 | 9.30 | 0.00 | 0.00% | 2.03 | 0 | 3 | 4.82 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:49 PM EST |
| 6.00 | 9.00 | 9.55 | 9.28 | 9.35 | +1.37 | +17.17% | 1.55 | 7 | 13 | 5.44 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 7.00 | 8.00 | 9.35 | 8.68 | 6.63 | 0.00 | 0.00% | 1.24 | 0 | 6 | 7.10 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:49 PM EST |
| 8.00 | 7.00 | 8.25 | 7.63 | 7.90 | +2.02 | +34.36% | 0.95 | 1 | 18 | 5.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 8.50 | 5.70 | 7.85 | 6.78 | 5.88 | 0.00 | 0.00% | 0.80 | 0 | 1 | 5.70 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:49 PM EST |
| 9.00 | 5.65 | 6.60 | 6.13 | 6.81 | +1.21 | +21.61% | 0.68 | 1 | 8 | 3.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 9.50 | 5.50 | 6.85 | 6.18 | 5.60 | % | 0.65 | 1 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 10.00 | 5.00 | 6.10 | 5.55 | 5.74 | +1.89 | +49.10% | 0.55 | 503 | 917 | 4.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 10.50 | 4.50 | 5.85 | 5.18 | 5.13 | % | 0.49 | 1 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST | |
| 11.00 | 4.00 | 4.50 | 4.25 | 4.20 | +1.27 | +43.35% | 0.39 | 12 | 1,267 | 2.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 11.50 | 3.50 | 4.20 | 3.85 | 2.25 | 0.00 | 0.00% | 0.33 | 0 | 63 | 2.42 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |
| 12.00 | 3.05 | 3.30 | 3.18 | 3.10 | +1.09 | +54.23% | 0.27 | 121 | 5,583 | 1.26 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 12.50 | 2.51 | 2.81 | 2.66 | 2.90 | +1.28 | +79.02% | 0.21 | 2 | 166 | 1.12 | 1.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 13.00 | 2.09 | 2.30 | 2.20 | 2.16 | +1.03 | +91.15% | 0.17 | 735 | 49,593 | 0.92 | 0.99 | 0.03 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 13.50 | 1.68 | 1.91 | 1.80 | 1.74 | +0.95 | +120.26% | 0.13 | 439 | 1,369 | 0.57 | 0.96 | 0.08 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 14.00 | 1.18 | 1.31 | 1.25 | 1.24 | +0.75 | +153.07% | 0.09 | 33,296 | 42,422 | 0.51 | 0.91 | 0.17 | -0.02 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 14.50 | 0.79 | 0.85 | 0.82 | 0.80 | +0.50 | +166.67% | 0.06 | 14,773 | 28,751 | 0.34 | 0.80 | 0.31 | -0.02 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 15.00 | 0.42 | 0.46 | 0.44 | 0.44 | +0.25 | +131.58% | 0.03 | 9,294 | 54,374 | 0.36 | 0.63 | 0.46 | -0.03 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 15.50 | 0.17 | 0.22 | 0.20 | 0.20 | +0.09 | +81.82% | 0.01 | 6,176 | 1,875 | 0.36 | 0.39 | 0.47 | -0.02 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 16.00 | 0.06 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 5,662 | 15,742 | 0.36 | 0.19 | 0.32 | -0.02 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 16.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 3,630 | 2,475 | 0.36 | 0.07 | 0.16 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 672 | 6,338 | 0.52 | 0.02 | 0.06 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.01 | 125 | 846 | 1.07 | 0.00 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 328 | 3,050 | 0.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 18.50 | 0.00 | 0.23 | 0.12 | 0.02 | -0.02 | -50.00% | 0.01 | 6 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 955 | 0.83 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 266 | 0.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 21.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:49 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:49 PM EST |
| 23.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.90 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:49 PM EST |
| 24.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/14/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 1.12 | 0.56 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/14/2026 3:59:49 PM EST |
| 26.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:49 PM EST | |||
| 27.00 | 0.00 | 0.53 | 0.27 | 0.04 | % | 0.01 | 1 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.03 | 6 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 347 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.18 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 821 | 5.80 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 130 | 2.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 8.50 | 0.00 | 1.74 | 0.87 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 5 | 7.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 262 | 2.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 9.50 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 189 | 3.54 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 4,516 | 1.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 10.50 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 102 | 2.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 11,176 | 1.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 941 | 0.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 116 | 30,207 | 0.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 75 | 6,929 | 0.89 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.17 | -94.45% | 0.00 | 762 | 44,799 | 0.61 | -0.01 | 0.03 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 13.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.31 | -93.94% | 0.00 | 637 | 6,128 | 0.51 | -0.04 | 0.08 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 14.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.52 | -92.86% | 0.00 | 25,412 | 17,357 | 0.44 | -0.09 | 0.17 | -0.02 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 14.50 | 0.07 | 0.12 | 0.10 | 0.09 | -0.77 | -89.54% | 0.01 | 489 | 7,011 | 0.42 | -0.20 | 0.31 | -0.02 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 15.00 | 0.17 | 0.25 | 0.21 | 0.20 | -1.07 | -84.26% | 0.01 | 3,128 | 5,353 | 0.38 | -0.37 | 0.46 | -0.03 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 15.50 | 0.43 | 0.53 | 0.48 | 0.48 | -1.16 | -70.74% | 0.03 | 3,130 | 570 | 0.38 | -0.61 | 0.47 | -0.02 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 16.00 | 0.78 | 0.95 | 0.87 | 0.90 | -1.22 | -57.55% | 0.05 | 11,608 | 527 | 0.52 | -0.81 | 0.32 | -0.02 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 16.50 | 1.24 | 1.41 | 1.33 | 1.30 | -1.68 | -56.38% | 0.08 | 35 | 483 | 0.56 | -0.93 | 0.16 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 17.00 | 1.68 | 2.12 | 1.90 | 1.66 | -1.42 | -46.11% | 0.11 | 1 | 18 | 1.10 | -0.98 | 0.06 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 17.50 | 2.22 | 2.50 | 2.36 | 2.31 | -1.93 | -45.52% | 0.13 | 4 | 0 | 1.05 | -1.00 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 18.00 | 2.70 | 3.00 | 2.85 | 4.52 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:49 PM EST |
| 18.50 | 3.20 | 3.50 | 3.35 | 2.65 | -1.90 | -41.76% | 0.18 | 1 | 2 | 1.30 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 19.00 | 3.70 | 4.00 | 3.85 | 5.34 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.41 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:49 PM EST |
| 20.00 | 3.70 | 5.00 | 4.35 | 4.26 | -2.63 | -38.18% | 0.22 | 3 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 21.00 | 5.10 | 6.10 | 5.60 | 5.30 | -1.77 | -25.04% | 0.27 | 2 | 2 | 2.03 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 22.00 | 5.70 | 7.00 | 6.35 | 6.17 | -1.90 | -23.55% | 0.29 | 2 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 23.00 | 6.70 | 8.00 | 7.35 | 7.15 | -1.52 | -17.54% | 0.32 | 49 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 24.00 | 7.60 | 9.00 | 8.30 | 12.33 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 8/14/2026 3:59:49 PM EST |
| 25.00 | 8.60 | 10.00 | 9.30 | 10.43 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:49 PM EST |
| 26.00 | 9.70 | 11.00 | 10.35 | 11.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:49 PM EST |
| 27.00 | 10.60 | 12.00 | 11.30 | 13.28 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |