Options Chain for HDFC BANK LTD SPONSORED ADS (HDB) - $26.36 as of 7/20/2026 8:12:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.40 | 13.40 | 11.40 | % | 0.91 | 0 | 0 | 3.29 | 0.99 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 15.00 | 6.90 | 10.10 | 8.50 | 12.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.54 | 0.99 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:57 PM EST |
| 17.50 | 4.50 | 8.40 | 6.45 | % | 0.37 | 0 | 0 | 2.03 | 0.99 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 20.00 | 2.40 | 5.80 | 4.10 | 4.09 | -2.01 | -32.96% | 0.20 | 5 | 13 | 1.47 | 0.95 | 0.04 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 22.50 | 1.35 | 2.35 | 1.85 | 1.74 | -2.26 | -56.50% | 0.08 | 3 | 23 | 0.39 | 0.73 | 0.15 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 25.00 | 0.25 | 0.45 | 0.35 | 0.37 | -1.51 | -80.32% | 0.01 | 176 | 197 | 0.30 | 0.33 | 0.15 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 27.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.46 | -82.15% | 0.01 | 207 | 737 | 0.37 | 0.08 | 0.06 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 15 | 203 | 0.45 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | % | 0.00 | 2 | 0 | 1.10 | -0.01 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.82 | -0.01 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.07 | % | 0.00 | 1 | 0 | 0.66 | -0.01 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.01 | 44 | 0 | 0.44 | -0.05 | 0.04 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 22.50 | 0.25 | 0.50 | 0.38 | 0.30 | +0.24 | +400.00% | 0.02 | 539 | 103 | 0.32 | -0.27 | 0.15 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 25.00 | 1.60 | 1.80 | 1.70 | 1.65 | +1.19 | +258.70% | 0.07 | 227 | 161 | 0.33 | -0.68 | 0.15 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 27.50 | 3.80 | 4.90 | 4.35 | 3.70 | +2.07 | +127.00% | 0.16 | 348 | 314 | 0.86 | -0.92 | 0.06 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 30.00 | 5.20 | 8.20 | 6.70 | % | 0.22 | 0 | 0 | 1.41 | -0.99 | 0.01 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 32.50 | 7.00 | 10.70 | 8.85 | % | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 35.00 | 9.50 | 12.90 | 11.20 | % | 0.32 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 37.50 | 12.70 | 15.40 | 14.05 | % | 0.37 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST |