Options Chain for FUBOTV INC COM NEW CL A (FUBO) - $1.15 as of 3/20/2026 1:17:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.54 | 0.72 | 0.63 | 0.55 | -0.15 | -21.43% | 1.26 | 41 | 156 | 1.81 | 0.92 | 0.17 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 1.00 | 0.26 | 0.32 | 0.29 | 0.27 | -0.06 | -18.19% | 0.29 | 145 | 977 | 0.86 | 0.69 | 0.49 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 1.50 | 0.13 | 0.18 | 0.16 | 0.17 | 0.00 | 0.00% | 0.11 | 296 | 1,093 | 0.95 | 0.44 | 0.57 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 2.00 | 0.11 | 0.12 | 0.12 | 0.10 | 0.00 | 0.00% | 0.06 | 7,999 | 8,353 | 1.10 | 0.28 | 0.47 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 2.50 | 0.07 | 0.10 | 0.09 | 0.07 | 0.00 | 0.00% | 0.04 | 10 | 2,403 | 1.16 | 0.19 | 0.37 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 3.00 | 0.06 | 0.08 | 0.07 | 0.06 | +0.01 | +20.00% | 0.02 | 33 | 1,675 | 1.25 | 0.14 | 0.29 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 3.50 | 0.03 | 0.07 | 0.05 | 0.03 | -0.02 | -40.00% | 0.01 | 4 | 1,303 | 1.23 | 0.11 | 0.23 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 4.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,464 | 1.26 | 0.08 | 0.19 | 0.00 | 3/19/2026 | 3/23/2026 4:00:09 PM EST |
| 4.50 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.34 | 0.06 | 0.15 | 0.00 | 3/19/2026 | 3/23/2026 4:00:09 PM EST |
| 5.00 | 0.02 | 0.08 | 0.05 | 0.02 | -0.02 | -50.00% | 0.01 | 1 | 8,346 | 1.45 | 0.04 | 0.12 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.21 | -0.08 | 0.17 | 0.00 | 2/5/2026 | 3/23/2026 4:00:09 PM EST |
| 1.00 | 0.18 | 0.21 | 0.20 | 0.22 | +0.07 | +46.67% | 0.20 | 217 | 1,261 | 0.94 | -0.31 | 0.49 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 1.50 | 0.51 | 0.57 | 0.54 | 0.49 | 0.00 | 0.00% | 0.36 | 0 | 772 | 0.96 | -0.56 | 0.57 | 0.00 | 3/17/2026 | 3/23/2026 4:00:09 PM EST |
| 2.00 | 0.96 | 1.02 | 0.99 | 1.01 | +0.09 | +9.79% | 0.49 | 5 | 428 | 1.08 | -0.72 | 0.47 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 2.50 | 1.34 | 1.51 | 1.43 | 1.39 | 0.00 | 0.00% | 0.57 | 0 | 297 | 1.38 | -0.81 | 0.37 | 0.00 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 3.00 | 1.75 | 2.02 | 1.89 | 1.91 | 0.00 | 0.00% | 0.63 | 0 | 48 | 1.59 | -0.86 | 0.29 | 0.00 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 3.50 | 2.32 | 2.51 | 2.42 | 2.35 | 0.00 | 0.00% | 0.69 | 0 | 75 | 1.68 | -0.89 | 0.23 | 0.00 | 2/24/2026 | 3/23/2026 4:00:09 PM EST |
| 4.00 | 2.82 | 3.05 | 2.94 | 2.84 | 0.00 | 0.00% | 0.73 | 0 | 83 | 1.96 | -0.92 | 0.19 | 0.00 | 2/24/2026 | 3/23/2026 4:00:09 PM EST |
| 4.50 | 3.10 | 3.50 | 3.30 | 3.40 | % | 0.73 | 100 | 0 | 1.85 | -0.94 | 0.15 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST | |
| 5.00 | 3.80 | 4.05 | 3.93 | 3.42 | 0.00 | 0.00% | 0.79 | 0 | 27 | 2.15 | -0.96 | 0.12 | 0.00 | 2/6/2026 | 3/23/2026 4:00:09 PM EST |