Options Chain for FIRST COMWLTH FINL CORP PA COM (FCF) - $21.37 as of 7/29/2026 2:53:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.80 | 21.30 | 19.55 | 19.78 | % | 7.82 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:02 PM EST | |
| 5.00 | 15.10 | 19.40 | 17.25 | 17.25 | % | 3.45 | 2 | 0 | 9.87 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:02 PM EST | |
| 7.50 | 12.50 | 16.90 | 14.70 | % | 1.96 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:02 PM EST | |||
| 10.00 | 10.00 | 14.40 | 12.20 | % | 1.22 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:02 PM EST | |||
| 12.50 | 7.50 | 11.90 | 9.70 | % | 0.78 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:02 PM EST | |||
| 15.00 | 5.00 | 9.40 | 7.20 | % | 0.48 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:02 PM EST | |||
| 17.50 | 2.50 | 6.90 | 4.70 | % | 0.27 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/29/2026 1:59:02 PM EST | |||
| 20.00 | 0.70 | 4.70 | 2.70 | 2.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 1:59:02 PM EST |
| 22.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.30 | +600.00% | 0.02 | 6,324 | 15 | 0.40 | 0.33 | 0.22 | -0.01 | 7/29/2026 | 7/29/2026 1:59:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 116 | 0 | 0.42 | 0.05 | 0.05 | 0.00 | 7/29/2026 | 7/29/2026 1:59:02 PM EST | |
| 30.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:02 PM EST | |||
| 35.00 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:02 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:02 PM EST |
| 7.50 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 7.39 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 1:59:02 PM EST |
| 10.00 | 0.00 | 3.40 | 1.70 | % | 0.17 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:02 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:02 PM EST | |||
| 15.00 | 0.00 | 3.40 | 1.70 | % | 0.11 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:02 PM EST | |||
| 17.50 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/29/2026 1:59:02 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.10 | % | 0.01 | 7 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 1:59:02 PM EST | |
| 22.50 | 0.70 | 3.70 | 2.20 | % | 0.10 | 0 | 0 | 1.29 | -0.68 | 0.22 | -0.01 | 7/29/2026 1:59:02 PM EST | |||
| 25.00 | 1.00 | 5.50 | 3.25 | % | 0.13 | 0 | 0 | 1.30 | -0.95 | 0.05 | 0.00 | 7/29/2026 1:59:02 PM EST | |||
| 30.00 | 6.00 | 10.50 | 8.25 | % | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:02 PM EST | |||
| 35.00 | 11.00 | 15.50 | 13.25 | % | 0.38 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/29/2026 1:59:02 PM EST |