Options Chain for DOCUSIGN INC COM (DOCU) - $60.08 as of 8/18/2026 5:45:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 31.85 | 33.70 | 32.78 | 27.04 | 0.00 | 0.00% | 1.19 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 3:59:51 PM EST |
| 30.00 | 29.55 | 31.50 | 30.53 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 32.50 | 27.05 | 29.00 | 28.03 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 35.00 | 24.15 | 26.20 | 25.18 | 20.95 | 0.00 | 0.00% | 0.72 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 3:59:51 PM EST |
| 37.50 | 20.85 | 24.00 | 22.43 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 38.00 | 21.50 | 23.50 | 22.50 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 39.00 | 19.95 | 23.10 | 21.53 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 40.00 | 19.10 | 21.50 | 20.30 | 21.95 | +2.50 | +12.86% | 0.51 | 3 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 41.00 | 18.15 | 20.60 | 19.38 | 20.21 | % | 0.47 | 16 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST | |
| 42.00 | 17.70 | 20.05 | 18.88 | 19.23 | % | 0.45 | 15 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST | |
| 42.50 | 17.30 | 18.70 | 18.00 | 18.29 | +9.16 | +100.33% | 0.42 | 3 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 43.00 | 16.15 | 19.10 | 17.63 | 17.80 | % | 0.41 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST | |
| 44.00 | 15.50 | 17.50 | 16.50 | 17.01 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 45.00 | 13.70 | 16.50 | 15.10 | 16.05 | +0.47 | +3.02% | 0.34 | 2 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 46.00 | 13.15 | 16.10 | 14.63 | 15.17 | +0.50 | +3.41% | 0.32 | 4 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 47.00 | 11.85 | 14.50 | 13.18 | 13.74 | +1.03 | +8.11% | 0.28 | 4 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 47.50 | 11.25 | 14.55 | 12.90 | 13.25 | -0.40 | -2.93% | 0.27 | 4 | 477 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 48.00 | 10.80 | 14.10 | 12.45 | 13.18 | +0.45 | +3.54% | 0.26 | 4 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 48.50 | 11.25 | 12.70 | 11.98 | 12.76 | +7.76 | +155.20% | 0.25 | 2 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 49.00 | 10.40 | 13.10 | 11.75 | 12.44 | +1.21 | +10.78% | 0.24 | 3 | 106 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 49.50 | 9.30 | 12.00 | 10.65 | 11.98 | +0.68 | +6.02% | 0.22 | 1 | 29 | 2.51 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 50.00 | 9.45 | 12.10 | 10.78 | 11.37 | +1.08 | +10.50% | 0.22 | 5 | 437 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 51.00 | 7.40 | 11.10 | 9.25 | 10.45 | +1.45 | +16.12% | 0.18 | 14 | 15 | 2.65 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 52.00 | 6.50 | 10.10 | 8.30 | 9.10 | -0.41 | -4.32% | 0.16 | 18 | 250 | 2.47 | 0.99 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 52.50 | 6.15 | 9.60 | 7.88 | 8.70 | +0.70 | +8.75% | 0.15 | 4 | 1,028 | 2.38 | 0.99 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 53.00 | 5.70 | 9.10 | 7.40 | 8.10 | -0.23 | -2.77% | 0.14 | 21 | 22 | 2.29 | 0.99 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 54.00 | 4.55 | 8.10 | 6.33 | 7.40 | +0.92 | +14.20% | 0.12 | 12 | 143 | 2.10 | 0.97 | 0.02 | -0.04 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 55.00 | 3.70 | 7.15 | 5.43 | 6.25 | +0.85 | +15.75% | 0.10 | 7 | 691 | 1.94 | 0.93 | 0.03 | -0.11 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 56.00 | 3.40 | 5.40 | 4.40 | 5.11 | 0.00 | 0.00% | 0.08 | 0 | 304 | 1.34 | 0.89 | 0.05 | -0.18 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 57.00 | 2.72 | 4.50 | 3.61 | 4.42 | +0.05 | +1.15% | 0.06 | 3 | 113 | 1.22 | 0.84 | 0.07 | -0.21 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 57.50 | 1.51 | 3.70 | 2.61 | 3.63 | -1.86 | -33.88% | 0.05 | 3 | 456 | 0.97 | 0.80 | 0.08 | -0.23 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 58.00 | 1.16 | 3.90 | 2.53 | 3.54 | +0.79 | +28.73% | 0.04 | 4 | 1,741 | 1.24 | 0.75 | 0.09 | -0.24 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 59.00 | 1.55 | 3.25 | 2.40 | 1.87 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.80 | 0.65 | 0.11 | -0.26 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 60.00 | 1.13 | 1.75 | 1.44 | 1.50 | +0.17 | +12.79% | 0.02 | 12 | 1,519 | 0.62 | 0.53 | 0.12 | -0.27 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 61.00 | 0.64 | 1.55 | 1.10 | 0.80 | -0.10 | -11.12% | 0.02 | 38 | 147 | 0.67 | 0.41 | 0.12 | -0.25 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 62.00 | 0.07 | 0.78 | 0.43 | 0.85 | +0.25 | +41.67% | 0.01 | 214 | 94 | 0.47 | 0.31 | 0.11 | -0.23 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 62.50 | 0.01 | 0.74 | 0.38 | 0.78 | +0.29 | +59.19% | 0.01 | 23 | 72 | 0.48 | 0.26 | 0.10 | -0.21 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 63.00 | 0.00 | 0.57 | 0.29 | 0.34 | -0.01 | -2.86% | 0.00 | 96 | 95 | 0.71 | 0.21 | 0.09 | -0.18 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 63.50 | 0.02 | 0.66 | 0.34 | 0.40 | -0.13 | -24.53% | 0.01 | 145 | 125 | 0.58 | 0.18 | 0.08 | -0.17 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 64.00 | 0.16 | 0.38 | 0.27 | 0.22 | -0.03 | -12.00% | 0.00 | 273 | 95 | 0.63 | 0.15 | 0.07 | -0.15 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 65.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 17,080 | 693 | 0.64 | 0.10 | 0.05 | -0.11 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 66.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.08 | -50.00% | 0.00 | 135 | 16 | 0.64 | 0.06 | 0.03 | -0.07 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 67.00 | 0.00 | 0.43 | 0.22 | 0.05 | -0.09 | -64.29% | 0.00 | 26 | 1,785 | 1.08 | 0.03 | 0.02 | -0.04 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 67.50 | 0.01 | 0.39 | 0.20 | 0.12 | +0.05 | +71.43% | 0.00 | 32 | 17 | 0.82 | 0.03 | 0.02 | -0.04 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 68.00 | 0.01 | 0.39 | 0.20 | 0.08 | -0.01 | -11.12% | 0.00 | 16 | 32 | 0.87 | 0.02 | 0.01 | -0.03 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 69.00 | 0.00 | 1.12 | 0.56 | 0.15 | +0.12 | +400.00% | 0.01 | 1 | 17 | 1.76 | 0.01 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.95 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 1 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 72.00 | 0.00 | 1.70 | 0.85 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.11 | +0.01 | +10.00% | 0.04 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 150 | 6.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 876 | 6.10 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 770 | 2.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:51 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 868 | 4.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.74 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/18/2026 3:59:51 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:51 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.32 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 3:59:51 PM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 17 | 4.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 1.95 | 0.98 | 0.02 | -0.03 | -60.00% | 0.02 | 2 | 279 | 3.79 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 46.00 | 0.00 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.49 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:51 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 32 | 3.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:51 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.01 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 48.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 830 | 1.11 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 708 | 0.93 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 49.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 2 | 83 | 0.88 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.10 | -83.34% | 0.00 | 16 | 308 | 0.84 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 51.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 24 | 144 | 1.33 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 52.00 | 0.00 | 0.52 | 0.26 | 0.01 | -0.11 | -91.67% | 0.01 | 18 | 567 | 1.48 | -0.01 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 52.50 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 28 | 420 | 1.33 | -0.01 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 53.00 | 0.00 | 0.27 | 0.14 | 0.02 | -0.02 | -50.00% | 0.00 | 19 | 93 | 1.10 | -0.01 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 54.00 | 0.00 | 0.21 | 0.11 | 0.02 | -0.06 | -75.00% | 0.00 | 18 | 174 | 0.92 | -0.03 | 0.02 | -0.04 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 55.00 | 0.03 | 0.35 | 0.19 | 0.06 | -0.06 | -50.00% | 0.00 | 27 | 452 | 0.72 | -0.07 | 0.03 | -0.11 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 56.00 | 0.11 | 0.47 | 0.29 | 0.09 | -0.11 | -55.00% | 0.01 | 21 | 425 | 0.73 | -0.11 | 0.05 | -0.18 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 57.00 | 0.18 | 0.92 | 0.55 | 0.19 | -0.04 | -17.40% | 0.01 | 15 | 124 | 0.77 | -0.16 | 0.07 | -0.21 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 57.50 | 0.26 | 0.54 | 0.40 | 0.28 | -0.17 | -37.78% | 0.01 | 19 | 71 | 0.62 | -0.20 | 0.08 | -0.23 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 58.00 | 0.01 | 1.25 | 0.63 | 0.29 | -0.35 | -54.69% | 0.01 | 62 | 74 | 0.61 | -0.25 | 0.09 | -0.24 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 59.00 | 0.42 | 1.08 | 0.75 | 0.71 | -0.28 | -28.29% | 0.01 | 1 | 45 | 0.57 | -0.35 | 0.11 | -0.26 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 60.00 | 0.82 | 1.30 | 1.06 | 0.65 | -0.74 | -53.24% | 0.02 | 19 | 141 | 0.52 | -0.47 | 0.12 | -0.27 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 61.00 | 1.00 | 3.20 | 2.10 | 1.13 | -0.78 | -40.84% | 0.03 | 6 | 24 | 1.27 | -0.59 | 0.12 | -0.25 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 62.00 | 0.29 | 4.20 | 2.25 | 2.23 | 0.00 | 0.00% | 0.04 | 0 | 52 | 1.46 | -0.69 | 0.11 | -0.23 | 8/14/2026 | 8/18/2026 3:59:51 PM EST |
| 62.50 | 1.63 | 4.25 | 2.94 | 2.90 | +0.78 | +36.80% | 0.05 | 1 | 16 | 1.33 | -0.74 | 0.10 | -0.21 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 63.00 | 1.91 | 3.85 | 2.88 | 2.95 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.96 | -0.79 | 0.09 | -0.18 | 8/17/2026 | 8/18/2026 3:59:51 PM EST |
| 63.50 | 2.51 | 4.95 | 3.73 | 6.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.35 | -0.82 | 0.08 | -0.17 | 8/12/2026 | 8/18/2026 3:59:51 PM EST |
| 64.00 | 2.70 | 4.95 | 3.83 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 58 | 1.16 | -0.85 | 0.07 | -0.15 | 8/14/2026 | 8/18/2026 3:59:51 PM EST |
| 65.00 | 3.85 | 6.30 | 5.08 | 3.94 | 0.00 | 0.00% | 0.08 | 0 | 42 | 1.49 | -0.90 | 0.05 | -0.11 | 8/14/2026 | 8/18/2026 3:59:51 PM EST |
| 66.00 | 4.85 | 7.15 | 6.00 | % | 0.09 | 0 | 0 | 1.54 | -0.94 | 0.03 | -0.07 | 8/18/2026 3:59:51 PM EST | |||
| 67.00 | 5.55 | 8.35 | 6.95 | % | 0.10 | 0 | 0 | 1.78 | -0.97 | 0.02 | -0.04 | 8/18/2026 3:59:51 PM EST | |||
| 67.50 | 6.05 | 9.20 | 7.63 | 7.60 | +0.81 | +11.93% | 0.11 | 2 | 7 | 2.03 | -0.97 | 0.02 | -0.04 | 8/18/2026 | 8/18/2026 3:59:51 PM EST |
| 68.00 | 6.55 | 8.45 | 7.50 | % | 0.11 | 0 | 0 | 1.32 | -0.98 | 0.01 | -0.03 | 8/18/2026 3:59:51 PM EST | |||
| 69.00 | 7.55 | 9.95 | 8.75 | % | 0.13 | 0 | 0 | 1.77 | -0.99 | 0.01 | -0.01 | 8/18/2026 3:59:51 PM EST | |||
| 70.00 | 8.55 | 11.00 | 9.78 | % | 0.14 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.01 | 8/18/2026 3:59:51 PM EST | |||
| 71.00 | 9.55 | 12.40 | 10.98 | % | 0.15 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST | |||
| 72.00 | 10.10 | 13.10 | 11.60 | % | 0.16 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:51 PM EST |