Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.53 as of 8/6/2026 7:45:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.05 | 4.20 | 4.13 | 4.17 | +0.36 | +9.45% | 8.26 | 4 | 143 | 5.52 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:59:06 PM EST |
| 1.00 | 3.60 | 3.70 | 3.65 | 3.65 | +0.60 | +19.68% | 3.65 | 11 | 107 | 6.01 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:59:06 PM EST |
| 1.50 | 3.05 | 3.80 | 3.43 | 2.89 | 0.00 | 0.00% | 2.29 | 0 | 187 | 8.86 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 1:59:06 PM EST |
| 2.00 | 2.42 | 3.25 | 2.84 | 2.31 | 0.00 | 0.00% | 1.42 | 0 | 1,432 | 7.43 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 1:59:06 PM EST |
| 2.50 | 2.00 | 2.42 | 2.21 | 1.76 | 0.00 | 0.00% | 0.88 | 0 | 1,771 | 3.45 | 0.99 | 0.02 | 0.00 | 8/3/2026 | 8/6/2026 1:59:06 PM EST |
| 3.00 | 1.55 | 2.22 | 1.89 | 1.91 | +0.65 | +51.59% | 0.63 | 270 | 3,198 | 3.99 | 0.96 | 0.06 | 0.00 | 8/6/2026 | 8/6/2026 1:59:06 PM EST |
| 3.50 | 1.09 | 1.41 | 1.25 | 1.30 | +0.57 | +78.09% | 0.36 | 3 | 2,774 | 1.99 | 0.89 | 0.15 | -0.01 | 8/6/2026 | 8/6/2026 1:59:06 PM EST |
| 4.00 | 0.68 | 0.79 | 0.74 | 0.66 | +0.30 | +83.34% | 0.18 | 1,086 | 7,594 | 1.01 | 0.79 | 0.27 | -0.01 | 8/6/2026 | 8/6/2026 1:59:06 PM EST |
| 4.50 | 0.33 | 0.39 | 0.36 | 0.35 | +0.18 | +105.89% | 0.08 | 7,866 | 3,561 | 0.70 | 0.62 | 0.53 | -0.01 | 8/6/2026 | 8/6/2026 1:59:06 PM EST |
| 5.00 | 0.12 | 0.13 | 0.13 | 0.12 | +0.05 | +71.43% | 0.03 | 972 | 10,024 | 0.68 | 0.31 | 0.61 | -0.01 | 8/6/2026 | 8/6/2026 1:59:06 PM EST |
| 5.50 | 0.04 | 0.07 | 0.06 | 0.05 | +0.01 | +25.00% | 0.01 | 243 | 4,974 | 0.75 | 0.15 | 0.35 | -0.01 | 8/6/2026 | 8/6/2026 1:59:06 PM EST |
| 6.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 102 | 717 | 0.86 | 0.07 | 0.19 | 0.00 | 8/6/2026 | 8/6/2026 1:59:06 PM EST |
| 6.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 239 | 54 | 0.95 | 0.03 | 0.10 | 0.00 | 8/6/2026 | 8/6/2026 1:59:06 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 101 | 3,374 | 0.99 | 0.01 | 0.04 | 0.00 | 8/6/2026 | 8/6/2026 1:59:06 PM EST |
| 7.50 | 0.00 | 0.59 | 0.30 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 23 | 3.44 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/6/2026 1:59:06 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 6,207 | 1.67 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/6/2026 1:59:06 PM EST |
| 8.50 | 0.00 | 0.56 | 0.28 | % | 0.03 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 8/6/2026 1:59:06 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/6/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 8/6/2026 1:59:06 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 111 | 4.07 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/6/2026 1:59:06 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 980 | 3.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/6/2026 1:59:06 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 986 | 2.33 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/6/2026 1:59:06 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 405 | 1,238 | 1.58 | -0.01 | 0.02 | 0.00 | 8/6/2026 | 8/6/2026 1:59:06 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 55 | 1,716 | 1.23 | -0.04 | 0.06 | 0.00 | 8/6/2026 | 8/6/2026 1:59:06 PM EST |
| 3.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.01 | 12 | 1,550 | 0.90 | -0.11 | 0.15 | -0.01 | 8/6/2026 | 8/6/2026 1:59:06 PM EST |
| 4.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.20 | -80.00% | 0.02 | 22 | 1,113 | 0.75 | -0.21 | 0.27 | -0.01 | 8/6/2026 | 8/6/2026 1:59:06 PM EST |
| 4.50 | 0.17 | 0.22 | 0.20 | 0.18 | -0.30 | -62.50% | 0.04 | 315 | 2,583 | 0.75 | -0.38 | 0.53 | -0.01 | 8/6/2026 | 8/6/2026 1:59:06 PM EST |
| 5.00 | 0.44 | 0.50 | 0.47 | 0.38 | -0.49 | -56.33% | 0.09 | 866 | 959 | 0.67 | -0.69 | 0.61 | -0.01 | 8/6/2026 | 8/6/2026 1:59:06 PM EST |
| 5.50 | 0.81 | 0.98 | 0.90 | 0.89 | -0.40 | -31.01% | 0.16 | 5 | 215 | 0.60 | -0.85 | 0.35 | -0.01 | 8/6/2026 | 8/6/2026 1:59:06 PM EST |
| 6.00 | 1.00 | 1.45 | 1.23 | 1.87 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.33 | -0.93 | 0.19 | 0.00 | 8/5/2026 | 8/6/2026 1:59:06 PM EST |
| 6.50 | 1.07 | 2.65 | 1.86 | 2.32 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.60 | -0.97 | 0.10 | 0.00 | 8/5/2026 | 8/6/2026 1:59:06 PM EST |
| 7.00 | 1.64 | 2.52 | 2.08 | 2.75 | 0.00 | 0.00% | 0.30 | 0 | 10 | 2.05 | -0.99 | 0.04 | 0.00 | 8/5/2026 | 8/6/2026 1:59:06 PM EST |
| 7.50 | 2.44 | 3.00 | 2.72 | 3.27 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.18 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/6/2026 1:59:06 PM EST |
| 8.00 | 2.60 | 4.10 | 3.35 | 3.73 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/6/2026 1:59:06 PM EST |
| 8.50 | 3.10 | 4.55 | 3.83 | 4.12 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 1:59:06 PM EST |
| 9.00 | 3.65 | 5.00 | 4.33 | 4.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/6/2026 1:59:06 PM EST |