Options Chain for CF INDUSTRIES HOLD COM (CF) - $121.42 as of 7/20/2026 10:32:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 76.70 | 80.60 | 78.65 | % | 1.75 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 47.50 | 74.10 | 78.20 | 76.15 | % | 1.60 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 50.00 | 71.60 | 75.60 | 73.60 | % | 1.47 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 55.00 | 66.70 | 70.90 | 68.80 | % | 1.25 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 60.00 | 61.70 | 65.70 | 63.70 | % | 1.06 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 65.00 | 57.40 | 60.30 | 58.85 | % | 0.91 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 67.50 | 55.00 | 57.90 | 56.45 | % | 0.84 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 70.00 | 52.00 | 55.60 | 53.80 | % | 0.77 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 72.50 | 49.20 | 53.30 | 51.25 | 48.84 | 0.00 | 0.00% | 0.71 | 0 | 5 | 1.41 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/20/2026 4:00:04 PM EST |
| 75.00 | 46.70 | 50.60 | 48.65 | 47.60 | 0.00 | 0.00% | 0.65 | 0 | 15 | 1.33 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 7/20/2026 4:00:04 PM EST |
| 77.50 | 44.50 | 48.20 | 46.35 | % | 0.60 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 80.00 | 41.80 | 45.70 | 43.75 | 22.99 | 0.00 | 0.00% | 0.55 | 0 | 13 | 1.19 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 4:00:04 PM EST |
| 82.50 | 39.30 | 43.50 | 41.40 | % | 0.50 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 85.00 | 37.80 | 40.50 | 39.15 | 23.05 | 0.00 | 0.00% | 0.46 | 0 | 49 | 1.06 | 0.99 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 4:00:04 PM EST |
| 87.50 | 35.20 | 38.10 | 36.65 | 43.05 | 0.00 | 0.00% | 0.42 | 0 | 14 | 1.01 | 0.99 | 0.00 | -0.01 | 5/12/2026 | 7/20/2026 4:00:04 PM EST |
| 90.00 | 33.10 | 35.40 | 34.25 | 17.00 | 0.00 | 0.00% | 0.38 | 0 | 71 | 0.92 | 0.98 | 0.00 | -0.01 | 6/29/2026 | 7/20/2026 4:00:04 PM EST |
| 92.50 | 30.70 | 33.00 | 31.85 | 12.60 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.87 | 0.97 | 0.00 | -0.02 | 6/25/2026 | 7/20/2026 4:00:04 PM EST |
| 95.00 | 28.10 | 30.50 | 29.30 | 29.30 | +2.95 | +11.20% | 0.31 | 10 | 30 | 0.81 | 0.95 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 97.50 | 25.90 | 28.30 | 27.10 | 21.25 | 0.00 | 0.00% | 0.28 | 0 | 22 | 0.79 | 0.94 | 0.01 | -0.03 | 7/8/2026 | 7/20/2026 4:00:04 PM EST |
| 100.00 | 23.30 | 26.10 | 24.70 | 24.40 | +4.45 | +22.31% | 0.25 | 20 | 75 | 0.77 | 0.92 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 105.00 | 19.40 | 21.30 | 20.35 | 17.60 | 0.00 | 0.00% | 0.19 | 0 | 290 | 0.57 | 0.87 | 0.01 | -0.06 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 108.00 | 16.90 | 18.80 | 17.85 | % | 0.17 | 0 | 0 | 0.56 | 0.84 | 0.01 | -0.07 | 7/20/2026 4:00:04 PM EST | |||
| 109.00 | 15.80 | 18.00 | 16.90 | % | 0.16 | 0 | 0 | 0.54 | 0.82 | 0.01 | -0.07 | 7/20/2026 4:00:04 PM EST | |||
| 110.00 | 14.60 | 17.10 | 15.85 | 15.65 | +1.45 | +10.22% | 0.14 | 20 | 896 | 0.51 | 0.81 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 111.00 | 14.50 | 16.20 | 15.35 | % | 0.14 | 0 | 0 | 0.54 | 0.79 | 0.02 | -0.08 | 7/20/2026 4:00:04 PM EST | |||
| 112.00 | 13.70 | 15.50 | 14.60 | % | 0.13 | 0 | 0 | 0.54 | 0.77 | 0.02 | -0.08 | 7/20/2026 4:00:04 PM EST | |||
| 113.00 | 12.90 | 14.70 | 13.80 | 14.40 | % | 0.12 | 3 | 0 | 0.53 | 0.75 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 114.00 | 12.30 | 14.00 | 13.15 | % | 0.12 | 0 | 0 | 0.53 | 0.73 | 0.02 | -0.09 | 7/20/2026 4:00:04 PM EST | |||
| 115.00 | 11.80 | 12.30 | 12.05 | 12.62 | +2.42 | +23.73% | 0.10 | 3 | 1,385 | 0.50 | 0.72 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 116.00 | 11.00 | 12.60 | 11.80 | % | 0.10 | 0 | 0 | 0.53 | 0.69 | 0.02 | -0.09 | 7/20/2026 4:00:04 PM EST | |||
| 117.00 | 10.00 | 12.00 | 11.00 | % | 0.09 | 0 | 0 | 0.51 | 0.67 | 0.02 | -0.10 | 7/20/2026 4:00:04 PM EST | |||
| 118.00 | 9.70 | 11.00 | 10.35 | % | 0.09 | 0 | 0 | 0.51 | 0.65 | 0.02 | -0.10 | 7/20/2026 4:00:04 PM EST | |||
| 119.00 | 9.20 | 9.90 | 9.55 | % | 0.08 | 0 | 0 | 0.49 | 0.63 | 0.02 | -0.10 | 7/20/2026 4:00:04 PM EST | |||
| 120.00 | 8.70 | 9.10 | 8.90 | 9.00 | +0.80 | +9.76% | 0.07 | 85 | 1,179 | 0.49 | 0.61 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 121.00 | 8.00 | 8.80 | 8.40 | % | 0.07 | 0 | 0 | 0.49 | 0.58 | 0.02 | -0.11 | 7/20/2026 4:00:04 PM EST | |||
| 122.00 | 6.20 | 8.80 | 7.50 | 7.94 | % | 0.06 | 2 | 0 | 0.46 | 0.56 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 123.00 | 6.60 | 8.10 | 7.35 | 7.20 | % | 0.06 | 15 | 0 | 0.49 | 0.54 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 124.00 | 6.40 | 8.10 | 7.25 | 7.11 | % | 0.06 | 4 | 0 | 0.51 | 0.52 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 125.00 | 6.20 | 6.60 | 6.40 | 6.38 | +0.73 | +12.92% | 0.05 | 30 | 1,201 | 0.48 | 0.49 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 126.00 | 5.70 | 6.60 | 6.15 | 6.00 | % | 0.05 | 3 | 0 | 0.50 | 0.47 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 127.00 | 5.20 | 5.90 | 5.55 | % | 0.04 | 0 | 0 | 0.48 | 0.45 | 0.02 | -0.11 | 7/20/2026 4:00:04 PM EST | |||
| 128.00 | 4.80 | 5.50 | 5.15 | % | 0.04 | 0 | 0 | 0.48 | 0.43 | 0.02 | -0.11 | 7/20/2026 4:00:04 PM EST | |||
| 129.00 | 4.50 | 5.10 | 4.80 | % | 0.04 | 0 | 0 | 0.48 | 0.41 | 0.02 | -0.11 | 7/20/2026 4:00:04 PM EST | |||
| 130.00 | 4.30 | 4.60 | 4.45 | 4.66 | +0.76 | +19.49% | 0.03 | 17 | 687 | 0.48 | 0.39 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 131.00 | 3.90 | 4.50 | 4.20 | % | 0.03 | 0 | 0 | 0.49 | 0.37 | 0.02 | -0.10 | 7/20/2026 4:00:04 PM EST | |||
| 132.00 | 3.30 | 4.20 | 3.75 | % | 0.03 | 0 | 0 | 0.48 | 0.35 | 0.02 | -0.10 | 7/20/2026 4:00:04 PM EST | |||
| 133.00 | 3.30 | 3.90 | 3.60 | % | 0.03 | 0 | 0 | 0.49 | 0.33 | 0.02 | -0.10 | 7/20/2026 4:00:04 PM EST | |||
| 134.00 | 3.10 | 3.60 | 3.35 | % | 0.03 | 0 | 0 | 0.49 | 0.31 | 0.02 | -0.10 | 7/20/2026 4:00:04 PM EST | |||
| 135.00 | 2.90 | 3.20 | 3.05 | 3.10 | +0.35 | +12.73% | 0.02 | 15 | 596 | 0.49 | 0.29 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 136.00 | 2.45 | 3.40 | 2.93 | 2.85 | % | 0.02 | 19 | 0 | 0.49 | 0.28 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 140.00 | 1.95 | 2.20 | 2.08 | 2.10 | +0.55 | +35.49% | 0.01 | 12 | 300 | 0.49 | 0.22 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 145.00 | 1.15 | 1.80 | 1.48 | 1.51 | +0.96 | +174.55% | 0.01 | 26 | 355 | 0.51 | 0.15 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 150.00 | 0.75 | 1.30 | 1.03 | 1.00 | +0.22 | +28.21% | 0.01 | 4 | 625 | 0.52 | 0.11 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 155.00 | 0.50 | 0.90 | 0.70 | 0.62 | +0.02 | +3.34% | 0.00 | 2 | 84 | 0.52 | 0.08 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 160.00 | 0.25 | 0.85 | 0.55 | 0.45 | +0.30 | +200.00% | 0.00 | 2 | 60 | 0.54 | 0.05 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 165.00 | 0.05 | 0.50 | 0.28 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.50 | 0.04 | 0.00 | -0.03 | 6/3/2026 | 7/20/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.62 | 0.02 | 0.00 | -0.02 | 6/8/2026 | 7/20/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.63 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/20/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.66 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 7/20/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.70 | 0.01 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.73 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/20/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/20/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.45 | 0.23 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.18 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/20/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.64 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 67.50 | 0.00 | 0.25 | 0.13 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 23 | 1.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:04 PM EST |
| 72.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 4:00:04 PM EST |
| 77.50 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/20/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.75 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 82.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.73 | -0.01 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 87.50 | 0.00 | 0.40 | 0.20 | 0.24 | -1.46 | -85.89% | 0.00 | 1 | 58 | 0.70 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 90.00 | 0.10 | 0.45 | 0.28 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.58 | -0.02 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 92.50 | 0.10 | 0.60 | 0.35 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4,542 | 0.56 | -0.03 | 0.00 | -0.02 | 7/8/2026 | 7/20/2026 4:00:04 PM EST |
| 95.00 | 0.10 | 0.75 | 0.43 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.53 | -0.05 | 0.00 | -0.03 | 7/16/2026 | 7/20/2026 4:00:04 PM EST |
| 97.50 | 0.25 | 0.95 | 0.60 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.54 | -0.06 | 0.01 | -0.03 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 100.00 | 0.40 | 0.85 | 0.63 | 0.60 | -0.80 | -57.15% | 0.01 | 34 | 204 | 0.51 | -0.08 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 105.00 | 0.95 | 1.30 | 1.13 | 1.13 | -0.19 | -14.40% | 0.01 | 5,264 | 961 | 0.50 | -0.13 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 108.00 | 1.30 | 2.20 | 1.75 | % | 0.02 | 0 | 0 | 0.51 | -0.16 | 0.01 | -0.07 | 7/20/2026 4:00:04 PM EST | |||
| 109.00 | 1.45 | 2.00 | 1.73 | % | 0.02 | 0 | 0 | 0.48 | -0.18 | 0.01 | -0.07 | 7/20/2026 4:00:04 PM EST | |||
| 110.00 | 1.90 | 2.15 | 2.03 | 2.00 | -0.60 | -23.08% | 0.02 | 15 | 500 | 0.49 | -0.19 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 111.00 | 1.95 | 2.45 | 2.20 | % | 0.02 | 0 | 0 | 0.48 | -0.21 | 0.02 | -0.08 | 7/20/2026 4:00:04 PM EST | |||
| 112.00 | 2.05 | 2.70 | 2.38 | % | 0.02 | 0 | 0 | 0.48 | -0.23 | 0.02 | -0.08 | 7/20/2026 4:00:04 PM EST | |||
| 113.00 | 2.35 | 2.95 | 2.65 | % | 0.02 | 0 | 0 | 0.48 | -0.25 | 0.02 | -0.08 | 7/20/2026 4:00:04 PM EST | |||
| 114.00 | 2.70 | 3.20 | 2.95 | % | 0.03 | 0 | 0 | 0.48 | -0.27 | 0.02 | -0.09 | 7/20/2026 4:00:04 PM EST | |||
| 115.00 | 3.20 | 3.50 | 3.35 | 3.40 | -1.03 | -23.26% | 0.03 | 16 | 585 | 0.48 | -0.28 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 116.00 | 3.30 | 3.90 | 3.60 | % | 0.03 | 0 | 0 | 0.48 | -0.31 | 0.02 | -0.09 | 7/20/2026 4:00:04 PM EST | |||
| 117.00 | 3.70 | 4.30 | 4.00 | 4.01 | % | 0.03 | 1 | 0 | 0.48 | -0.33 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 118.00 | 4.00 | 4.70 | 4.35 | 4.14 | % | 0.04 | 1 | 0 | 0.48 | -0.35 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 4:00:04 PM EST | |
| 119.00 | 4.20 | 5.10 | 4.65 | % | 0.04 | 0 | 0 | 0.47 | -0.37 | 0.02 | -0.10 | 7/20/2026 4:00:04 PM EST | |||
| 120.00 | 5.10 | 5.50 | 5.30 | 5.13 | -0.86 | -14.36% | 0.04 | 5,002 | 450 | 0.48 | -0.39 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 121.00 | 5.20 | 6.00 | 5.60 | % | 0.05 | 0 | 0 | 0.47 | -0.41 | 0.02 | -0.11 | 7/20/2026 4:00:04 PM EST | |||
| 122.00 | 5.40 | 6.50 | 5.95 | % | 0.05 | 0 | 0 | 0.46 | -0.44 | 0.02 | -0.11 | 7/20/2026 4:00:04 PM EST | |||
| 123.00 | 6.30 | 7.00 | 6.65 | % | 0.05 | 0 | 0 | 0.48 | -0.46 | 0.02 | -0.11 | 7/20/2026 4:00:04 PM EST | |||
| 124.00 | 6.60 | 7.50 | 7.05 | % | 0.06 | 0 | 0 | 0.47 | -0.48 | 0.02 | -0.11 | 7/20/2026 4:00:04 PM EST | |||
| 125.00 | 7.60 | 8.00 | 7.80 | 7.80 | -0.60 | -7.15% | 0.06 | 5 | 475 | 0.48 | -0.51 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 126.00 | 7.90 | 8.70 | 8.30 | % | 0.07 | 0 | 0 | 0.48 | -0.53 | 0.02 | -0.11 | 7/20/2026 4:00:04 PM EST | |||
| 127.00 | 8.00 | 9.30 | 8.65 | % | 0.07 | 0 | 0 | 0.46 | -0.55 | 0.02 | -0.11 | 7/20/2026 4:00:04 PM EST | |||
| 128.00 | 8.80 | 9.90 | 9.35 | % | 0.07 | 0 | 0 | 0.47 | -0.57 | 0.02 | -0.11 | 7/20/2026 4:00:04 PM EST | |||
| 129.00 | 9.80 | 10.50 | 10.15 | % | 0.08 | 0 | 0 | 0.48 | -0.59 | 0.02 | -0.11 | 7/20/2026 4:00:04 PM EST | |||
| 130.00 | 10.70 | 11.10 | 10.90 | 17.80 | 0.00 | 0.00% | 0.08 | 0 | 133 | 0.49 | -0.61 | 0.02 | -0.11 | 7/9/2026 | 7/20/2026 4:00:04 PM EST |
| 131.00 | 10.70 | 12.00 | 11.35 | % | 0.09 | 0 | 0 | 0.47 | -0.63 | 0.02 | -0.10 | 7/20/2026 4:00:04 PM EST | |||
| 132.00 | 11.90 | 12.90 | 12.40 | % | 0.09 | 0 | 0 | 0.50 | -0.65 | 0.02 | -0.10 | 7/20/2026 4:00:04 PM EST | |||
| 133.00 | 11.70 | 13.60 | 12.65 | % | 0.10 | 0 | 0 | 0.46 | -0.67 | 0.02 | -0.10 | 7/20/2026 4:00:04 PM EST | |||
| 134.00 | 12.50 | 14.30 | 13.40 | % | 0.10 | 0 | 0 | 0.46 | -0.69 | 0.02 | -0.10 | 7/20/2026 4:00:04 PM EST | |||
| 135.00 | 14.20 | 14.90 | 14.55 | 14.20 | -3.30 | -18.86% | 0.11 | 105 | 60 | 0.49 | -0.71 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 136.00 | 14.40 | 15.80 | 15.10 | % | 0.11 | 0 | 0 | 0.48 | -0.72 | 0.02 | -0.09 | 7/20/2026 4:00:04 PM EST | |||
| 140.00 | 17.10 | 19.30 | 18.20 | 20.80 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.46 | -0.78 | 0.02 | -0.08 | 7/13/2026 | 7/20/2026 4:00:04 PM EST |
| 145.00 | 21.50 | 23.70 | 22.60 | 30.98 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.46 | -0.85 | 0.01 | -0.07 | 6/5/2026 | 7/20/2026 4:00:04 PM EST |
| 150.00 | 26.00 | 28.20 | 27.10 | 35.20 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.64 | -0.89 | 0.01 | -0.05 | 5/28/2026 | 7/20/2026 4:00:04 PM EST |
| 155.00 | 30.60 | 32.80 | 31.70 | 31.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.67 | -0.92 | 0.01 | -0.04 | 5/12/2026 | 7/20/2026 4:00:04 PM EST |
| 160.00 | 35.40 | 37.60 | 36.50 | % | 0.23 | 0 | 0 | 0.70 | -0.95 | 0.01 | -0.03 | 7/20/2026 4:00:04 PM EST | |||
| 165.00 | 40.30 | 42.40 | 41.35 | % | 0.25 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.03 | 7/20/2026 4:00:04 PM EST | |||
| 170.00 | 44.80 | 47.40 | 46.10 | % | 0.27 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.02 | 7/20/2026 4:00:04 PM EST | |||
| 175.00 | 49.70 | 52.80 | 51.25 | 49.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 3/31/2026 | 7/20/2026 4:00:04 PM EST |
| 180.00 | 54.50 | 58.30 | 56.40 | % | 0.31 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 7/20/2026 4:00:04 PM EST | |||
| 185.00 | 59.60 | 63.40 | 61.50 | % | 0.33 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 190.00 | 64.60 | 68.40 | 66.50 | % | 0.35 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 195.00 | 69.30 | 73.50 | 71.40 | % | 0.37 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 200.00 | 74.50 | 78.40 | 76.45 | % | 0.38 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST |