Options Chain for BANK OF AMER CORP COM (BAC) - $59.15 as of 7/10/2026 7:29:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.65 | 31.85 | 30.75 | 29.70 | +0.96 | +3.34% | 1.02 | 1 | 10 | 1.94 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 35.00 | 22.85 | 26.95 | 24.90 | 22.15 | 0.00 | 0.00% | 0.71 | 0 | 9 | 1.60 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/10/2026 3:59:56 PM EST |
| 36.00 | 21.85 | 25.95 | 23.90 | 21.81 | 0.00 | 0.00% | 0.66 | 0 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 3:59:56 PM EST |
| 37.00 | 21.30 | 24.90 | 23.10 | % | 0.62 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 38.00 | 19.85 | 23.95 | 21.90 | % | 0.58 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 39.00 | 18.85 | 22.95 | 20.90 | % | 0.54 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 40.00 | 17.85 | 21.90 | 19.88 | 18.80 | 0.00 | 0.00% | 0.50 | 0 | 68 | 1.30 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 3:59:56 PM EST |
| 41.00 | 16.85 | 20.95 | 18.90 | 10.35 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/10/2026 3:59:56 PM EST |
| 42.00 | 15.90 | 20.00 | 17.95 | 17.82 | % | 0.43 | 1 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 43.00 | 15.15 | 19.00 | 17.08 | 15.80 | 0.00 | 0.00% | 0.40 | 0 | 33 | 1.15 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
| 44.00 | 13.90 | 18.00 | 15.95 | % | 0.36 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST | |||
| 45.00 | 13.70 | 16.95 | 15.33 | 15.50 | +0.64 | +4.31% | 0.34 | 1 | 164 | 1.03 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 46.00 | 12.55 | 16.00 | 14.28 | 13.64 | 0.00 | 0.00% | 0.31 | 0 | 17 | 0.94 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 47.00 | 12.70 | 13.15 | 12.93 | 12.85 | -0.92 | -6.69% | 0.28 | 3 | 68 | 0.45 | 0.99 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 48.00 | 11.70 | 12.20 | 11.95 | 12.10 | -0.67 | -5.25% | 0.25 | 2 | 114 | 0.43 | 0.98 | 0.01 | -0.01 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 49.00 | 9.80 | 12.30 | 11.05 | 10.49 | 0.00 | 0.00% | 0.23 | 0 | 48 | 0.68 | 0.98 | 0.01 | -0.01 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 50.00 | 9.85 | 10.30 | 10.08 | 9.80 | +0.05 | +0.52% | 0.20 | 16 | 2,544 | 0.42 | 0.97 | 0.01 | -0.01 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 52.50 | 7.50 | 7.75 | 7.63 | 7.75 | +0.40 | +5.45% | 0.15 | 90 | 3,224 | 0.30 | 0.92 | 0.02 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 55.00 | 5.25 | 5.45 | 5.35 | 5.35 | +0.30 | +5.95% | 0.10 | 256 | 5,991 | 0.27 | 0.84 | 0.04 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 57.50 | 3.30 | 3.50 | 3.40 | 3.45 | +0.30 | +9.53% | 0.06 | 318 | 10,796 | 0.25 | 0.70 | 0.07 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 60.00 | 1.87 | 1.92 | 1.90 | 1.89 | +0.14 | +8.00% | 0.03 | 1,539 | 14,546 | 0.24 | 0.50 | 0.09 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 62.50 | 0.89 | 0.99 | 0.94 | 0.95 | +0.12 | +14.46% | 0.02 | 702 | 9,410 | 0.24 | 0.29 | 0.08 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 65.00 | 0.36 | 0.39 | 0.38 | 0.37 | +0.01 | +2.78% | 0.01 | 1,494 | 10,429 | 0.23 | 0.14 | 0.05 | -0.01 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 67.50 | 0.14 | 0.17 | 0.16 | 0.15 | +0.01 | +7.15% | 0.00 | 119 | 578 | 0.24 | 0.06 | 0.03 | -0.01 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 70.00 | 0.05 | 0.08 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 275 | 4,101 | 0.25 | 0.02 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 781 | 0.28 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 536 | 0.78 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/10/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,097 | 0.67 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.68 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/10/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.86 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/10/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.65 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 90 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 40.00 | 0.01 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 4,420 | 0.56 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.56 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.28 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,353 | 0.67 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 605 | 0.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 4 | 5,033 | 0.48 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 45.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 56 | 11,724 | 0.40 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 953 | 0.54 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 64 | 1,619 | 0.38 | -0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 48.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 107 | 6,344 | 0.34 | -0.02 | 0.01 | -0.01 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 49.00 | 0.07 | 0.12 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 16 | 1,170 | 0.33 | -0.02 | 0.01 | -0.01 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 50.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 775 | 9,258 | 0.31 | -0.03 | 0.01 | -0.01 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 52.50 | 0.20 | 0.22 | 0.21 | 0.21 | -0.05 | -19.24% | 0.00 | 370 | 5,663 | 0.28 | -0.08 | 0.02 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 55.00 | 0.43 | 0.49 | 0.46 | 0.45 | -0.11 | -19.65% | 0.01 | 1,190 | 4,893 | 0.26 | -0.16 | 0.04 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 57.50 | 0.98 | 1.02 | 1.00 | 0.98 | -0.20 | -16.95% | 0.02 | 435 | 4,012 | 0.25 | -0.30 | 0.07 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 60.00 | 1.99 | 2.05 | 2.02 | 1.94 | -0.33 | -14.54% | 0.03 | 5,757 | 3,180 | 0.24 | -0.50 | 0.09 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 62.50 | 3.40 | 3.65 | 3.53 | 3.40 | -1.09 | -24.28% | 0.06 | 1 | 431 | 0.22 | -0.71 | 0.08 | -0.02 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 65.00 | 5.40 | 5.70 | 5.55 | 5.55 | -0.30 | -5.13% | 0.09 | 50 | 285 | 0.21 | -0.86 | 0.05 | -0.01 | 7/10/2026 | 7/10/2026 3:59:56 PM EST |
| 67.50 | 7.75 | 8.05 | 7.90 | 7.95 | % | 0.12 | 40 | 0 | 0.30 | -0.94 | 0.03 | -0.01 | 7/10/2026 | 7/10/2026 3:59:56 PM EST | |
| 70.00 | 8.35 | 12.35 | 10.35 | 13.82 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.69 | -0.98 | 0.01 | 0.00 | 6/15/2026 | 7/10/2026 3:59:56 PM EST |
| 75.00 | 13.75 | 17.35 | 15.55 | % | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:56 PM EST |