Options Chain for VISA INC COM CL A (V) - $365.45 as of 8/14/2026 3:56:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 162.80 | 165.60 | 164.20 | 160.10 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 205.00 | 157.95 | 160.60 | 159.28 | 163.20 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:09 PM EST |
| 210.00 | 152.75 | 155.60 | 154.18 | 149.70 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 215.00 | 147.90 | 150.60 | 149.25 | 108.75 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/14/2026 4:00:09 PM EST |
| 220.00 | 142.85 | 145.80 | 144.33 | 139.65 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 225.00 | 138.00 | 140.60 | 139.30 | 134.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 230.00 | 133.00 | 135.60 | 134.30 | 95.21 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/14/2026 4:00:09 PM EST |
| 235.00 | 127.70 | 130.60 | 129.15 | 113.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 4:00:09 PM EST |
| 240.00 | 122.75 | 125.60 | 124.18 | 119.70 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 245.00 | 117.85 | 120.65 | 119.25 | 114.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 250.00 | 112.90 | 115.65 | 114.28 | 110.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 255.00 | 108.05 | 110.60 | 109.33 | 105.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 260.00 | 102.75 | 105.65 | 104.20 | 94.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 4:00:09 PM EST |
| 265.00 | 98.00 | 100.65 | 99.33 | 95.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 270.00 | 93.05 | 95.65 | 94.35 | 90.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 275.00 | 87.75 | 90.65 | 89.20 | 85.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 280.00 | 82.80 | 85.65 | 84.23 | 79.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 285.00 | 78.05 | 80.65 | 79.35 | 74.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 290.00 | 72.90 | 75.65 | 74.28 | 69.95 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.17 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:09 PM EST |
| 295.00 | 67.95 | 70.65 | 69.30 | 64.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 300.00 | 62.90 | 65.65 | 64.28 | 59.55 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.04 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 305.00 | 57.90 | 60.70 | 59.30 | 59.94 | +5.49 | +10.09% | 0.19 | 1 | 4 | 0.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 310.00 | 52.95 | 55.70 | 54.33 | 54.80 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:09 PM EST |
| 315.00 | 47.75 | 50.75 | 49.25 | 48.02 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.81 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:09 PM EST |
| 320.00 | 42.75 | 45.75 | 44.25 | 44.95 | +5.05 | +12.66% | 0.14 | 21 | 119 | 0.74 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 325.00 | 37.95 | 40.70 | 39.33 | 34.60 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.65 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:09 PM EST |
| 330.00 | 33.00 | 35.75 | 34.38 | 36.15 | +3.15 | +9.55% | 0.10 | 4 | 74 | 0.61 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 332.50 | 30.45 | 33.25 | 31.85 | 28.31 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.60 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 335.00 | 28.00 | 30.80 | 29.40 | 28.97 | +1.31 | +4.74% | 0.09 | 101 | 346 | 0.55 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 337.50 | 25.70 | 28.20 | 26.95 | 27.87 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.53 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:09 PM EST |
| 340.00 | 23.05 | 25.10 | 24.08 | 24.38 | +1.67 | +7.36% | 0.07 | 2 | 1,405 | 0.48 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 342.50 | 20.50 | 23.30 | 21.90 | 21.45 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.46 | 0.99 | 0.00 | -0.03 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 345.00 | 18.05 | 20.90 | 19.48 | 20.45 | +3.25 | +18.90% | 0.06 | 1 | 3,452 | 0.43 | 0.98 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 347.50 | 15.25 | 18.40 | 16.83 | 18.41 | +4.30 | +30.48% | 0.05 | 20 | 65 | 0.39 | 0.96 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 350.00 | 13.30 | 15.15 | 14.23 | 14.00 | -1.01 | -6.73% | 0.04 | 20 | 2,244 | 0.34 | 0.94 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 352.50 | 10.90 | 13.70 | 12.30 | 13.22 | +2.92 | +28.35% | 0.03 | 7 | 41 | 0.31 | 0.89 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 355.00 | 8.65 | 11.45 | 10.05 | 11.10 | -0.40 | -3.48% | 0.03 | 30 | 671 | 0.29 | 0.84 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 357.50 | 7.00 | 9.55 | 8.28 | 9.10 | +0.10 | +1.12% | 0.02 | 9 | 53 | 0.21 | 0.77 | 0.03 | -0.21 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 360.00 | 5.80 | 6.50 | 6.15 | 6.00 | -1.60 | -21.06% | 0.02 | 164 | 1,273 | 0.19 | 0.68 | 0.04 | -0.24 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 362.50 | 3.85 | 5.05 | 4.45 | 4.19 | -1.26 | -23.12% | 0.01 | 54 | 384 | 0.18 | 0.57 | 0.04 | -0.26 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 365.00 | 3.00 | 3.50 | 3.25 | 2.80 | -1.45 | -34.12% | 0.01 | 1,141 | 2,498 | 0.18 | 0.46 | 0.04 | -0.26 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 367.50 | 1.85 | 2.36 | 2.11 | 2.15 | -1.05 | -32.82% | 0.01 | 572 | 364 | 0.18 | 0.35 | 0.04 | -0.24 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 370.00 | 1.09 | 1.57 | 1.33 | 1.50 | -0.67 | -30.88% | 0.00 | 399 | 2,443 | 0.17 | 0.25 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 372.50 | 0.43 | 1.03 | 0.73 | 0.87 | -0.37 | -29.84% | 0.00 | 141 | 281 | 0.17 | 0.17 | 0.03 | -0.15 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 375.00 | 0.36 | 0.71 | 0.54 | 0.48 | -0.52 | -52.00% | 0.00 | 250 | 3,860 | 0.18 | 0.10 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 377.50 | 0.15 | 0.41 | 0.28 | 0.29 | -0.26 | -47.28% | 0.00 | 80 | 315 | 0.17 | 0.06 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 380.00 | 0.14 | 0.28 | 0.21 | 0.21 | -0.15 | -41.67% | 0.00 | 166 | 1,167 | 0.19 | 0.03 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 382.50 | 0.00 | 0.22 | 0.11 | 0.15 | -0.10 | -40.00% | 0.00 | 60 | 1,800 | 0.21 | 0.02 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 385.00 | 0.01 | 0.17 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 153 | 1,427 | 0.19 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 387.50 | 0.02 | 0.41 | 0.22 | 0.11 | +0.03 | +37.50% | 0.00 | 31 | 133 | 0.24 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 390.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 39 | 1,000 | 0.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 395.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.07 | -70.00% | 0.00 | 13 | 704 | 0.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,784 | 0.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:09 PM EST |
| 410.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,322 | 0.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:09 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.76 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:09 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 425.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:09 PM EST |
| 430.00 | 0.00 | 1.27 | 0.64 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:09 PM EST |
| 435.00 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:09 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:09 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.32 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.21 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.23 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.32 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:09 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.07 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:09 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.88 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 126 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 255.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:09 PM EST |
| 265.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.92 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:09 PM EST |
| 270.00 | 0.00 | 0.97 | 0.49 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.47 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:09 PM EST |
| 275.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.03 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 945 | 1.35 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:09 PM EST |
| 285.00 | 0.00 | 0.24 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.84 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:09 PM EST |
| 290.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.83 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:09 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 935 | 0.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.07 | +700.00% | 0.00 | 12 | 841 | 0.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 305.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 912 | 0.67 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:09 PM EST |
| 310.00 | 0.00 | 0.29 | 0.15 | 0.06 | +0.05 | +500.00% | 0.00 | 20 | 746 | 0.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 315.00 | 0.01 | 0.05 | 0.03 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 1,838 | 0.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 320.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 12 | 1,604 | 0.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 325.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 905 | 0.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 330.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 41 | 5,172 | 0.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 332.50 | 0.00 | 0.27 | 0.14 | 0.04 | -0.02 | -33.34% | 0.00 | 103 | 141 | 0.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 119 | 754 | 0.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 337.50 | 0.03 | 0.16 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 6 | 212 | 0.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 340.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 28 | 1,344 | 0.23 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 342.50 | 0.05 | 0.31 | 0.18 | 0.07 | -0.10 | -58.83% | 0.00 | 7 | 452 | 0.24 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 345.00 | 0.11 | 0.20 | 0.16 | 0.15 | -0.13 | -46.43% | 0.00 | 46 | 849 | 0.22 | -0.02 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 347.50 | 0.15 | 0.30 | 0.23 | 0.18 | -0.19 | -51.36% | 0.00 | 18 | 149 | 0.20 | -0.04 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 350.00 | 0.26 | 0.37 | 0.32 | 0.31 | -0.29 | -48.34% | 0.00 | 178 | 888 | 0.20 | -0.06 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 352.50 | 0.23 | 0.68 | 0.46 | 0.51 | -0.24 | -32.00% | 0.00 | 78 | 1,178 | 0.18 | -0.11 | 0.02 | -0.13 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 355.00 | 0.68 | 0.89 | 0.79 | 0.78 | -0.31 | -28.44% | 0.00 | 183 | 1,167 | 0.18 | -0.16 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 357.50 | 1.03 | 1.42 | 1.23 | 1.19 | -0.86 | -41.96% | 0.00 | 64 | 1,094 | 0.18 | -0.23 | 0.03 | -0.21 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 360.00 | 1.49 | 2.08 | 1.79 | 1.80 | -0.65 | -26.54% | 0.00 | 231 | 962 | 0.17 | -0.32 | 0.04 | -0.24 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 362.50 | 2.30 | 3.30 | 2.80 | 2.26 | -0.89 | -28.26% | 0.01 | 68 | 883 | 0.18 | -0.43 | 0.04 | -0.26 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 365.00 | 3.40 | 4.50 | 3.95 | 3.73 | -0.27 | -6.75% | 0.01 | 181 | 576 | 0.17 | -0.54 | 0.04 | -0.26 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 367.50 | 4.70 | 6.20 | 5.45 | 4.65 | -3.53 | -43.16% | 0.01 | 24 | 301 | 0.17 | -0.65 | 0.04 | -0.24 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 370.00 | 5.85 | 8.70 | 7.28 | 6.55 | -2.90 | -30.69% | 0.02 | 29 | 283 | 0.26 | -0.75 | 0.04 | -0.20 | 8/14/2026 | 8/14/2026 4:00:09 PM EST |
| 372.50 | 7.65 | 10.05 | 8.85 | 10.37 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.23 | -0.83 | 0.03 | -0.15 | 8/13/2026 | 8/14/2026 4:00:09 PM EST |
| 375.00 | 10.50 | 12.65 | 11.58 | 15.25 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.24 | -0.90 | 0.02 | -0.11 | 8/13/2026 | 8/14/2026 4:00:09 PM EST |
| 377.50 | 12.20 | 14.95 | 13.58 | 11.92 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.26 | -0.94 | 0.01 | -0.07 | 8/5/2026 | 8/14/2026 4:00:09 PM EST |
| 380.00 | 14.60 | 18.00 | 16.30 | 17.50 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.38 | -0.97 | 0.01 | -0.04 | 7/28/2026 | 8/14/2026 4:00:09 PM EST |
| 382.50 | 17.05 | 19.75 | 18.40 | 17.65 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.32 | -0.98 | 0.00 | -0.02 | 8/4/2026 | 8/14/2026 4:00:09 PM EST |
| 385.00 | 19.55 | 22.10 | 20.83 | 20.00 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.36 | -0.99 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:09 PM EST |
| 387.50 | 22.05 | 24.90 | 23.48 | % | 0.06 | 0 | 0 | 0.40 | -1.00 | 0.00 | -0.01 | 8/14/2026 4:00:09 PM EST | |||
| 390.00 | 24.55 | 27.35 | 25.95 | % | 0.07 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:09 PM EST | |||
| 395.00 | 29.55 | 32.35 | 30.95 | % | 0.08 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:09 PM EST | |||
| 400.00 | 34.55 | 37.60 | 36.08 | % | 0.09 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:09 PM EST | |||
| 405.00 | 39.55 | 42.20 | 40.88 | % | 0.10 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:09 PM EST | |||
| 410.00 | 44.55 | 47.55 | 46.05 | 41.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:09 PM EST |
| 415.00 | 49.55 | 52.15 | 50.85 | % | 0.12 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:09 PM EST | |||
| 420.00 | 54.55 | 57.20 | 55.88 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:09 PM EST | |||
| 425.00 | 59.55 | 62.20 | 60.88 | 64.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |
| 430.00 | 64.55 | 68.05 | 66.30 | % | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:09 PM EST | |||
| 435.00 | 69.55 | 72.90 | 71.23 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:09 PM EST | |||
| 440.00 | 74.55 | 77.45 | 76.00 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:09 PM EST | |||
| 445.00 | 79.55 | 82.20 | 80.88 | 84.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:09 PM EST |