Options Chain for UNIVERSAL INS HLDGS INC COM (UVE) - $43.01 as of 7/5/2026 11:52:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.50 | 27.30 | 25.40 | % | 1.45 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 20.00 | 21.40 | 24.80 | 23.10 | % | 1.16 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 22.50 | 19.30 | 21.90 | 20.60 | 11.90 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 7/2/2026 4:00:03 PM EST |
| 25.00 | 16.40 | 19.40 | 17.90 | 18.00 | +1.60 | +9.76% | 0.72 | 1 | 20 | 1.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 30.00 | 12.50 | 14.50 | 13.50 | 13.50 | +5.52 | +69.18% | 0.45 | 2 | 22 | 1.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 35.00 | 7.20 | 9.70 | 8.45 | 5.14 | 0.00 | 0.00% | 0.24 | 0 | 32 | 0.88 | 0.92 | 0.02 | -0.01 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 40.00 | 2.70 | 4.80 | 3.75 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 145 | 0.38 | 0.68 | 0.06 | -0.02 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 0.70 | 2.00 | 1.35 | 1.59 | +0.37 | +30.33% | 0.03 | 8 | 52 | 0.38 | 0.33 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.11 | 0.04 | -0.01 | 5/29/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.72 | 0.02 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/2/2026 4:00:03 PM EST |
| 30.00 | 0.10 | 0.75 | 0.43 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 35.00 | 0.05 | 1.05 | 0.55 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.45 | -0.08 | 0.02 | -0.01 | 6/9/2026 | 7/2/2026 4:00:03 PM EST |
| 40.00 | 0.80 | 2.15 | 1.48 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.40 | -0.32 | 0.06 | -0.02 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 3.00 | 4.00 | 3.50 | % | 0.08 | 0 | 1 | 0.28 | -0.67 | 0.07 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 50.00 | 6.10 | 8.40 | 7.25 | % | 0.14 | 0 | 0 | 0.54 | -0.89 | 0.04 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 55.00 | 10.70 | 13.20 | 11.95 | % | 0.22 | 0 | 0 | 0.66 | -0.98 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST |