Options Chain for UPSTART HLDGS INC COM (UPST) - $32.65 as of 6/25/2026 12:41:46 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 14.50 17.75 16.13 % 0.92 0 0 1.80 0.97 0.00 -0.01 6/26/2026 4:00:01 PM EST
20.00 12.15 15.75 13.95 % 0.70 0 0 1.70 0.94 0.01 -0.01 6/26/2026 4:00:01 PM EST
22.50 10.65 12.75 11.70 11.35 0.00 0.00% 0.52 0 9 1.19 0.90 0.01 -0.02 6/24/2026 6/26/2026 4:00:01 PM EST
25.00 8.00 10.65 9.33 % 0.37 0 0 1.14 0.84 0.02 -0.03 6/26/2026 4:00:01 PM EST
27.50 7.15 9.60 8.38 7.55 0.00 0.00% 0.30 0 1 0.98 0.77 0.02 -0.03 6/25/2026 6/26/2026 4:00:01 PM EST
30.00 5.90 7.95 6.93 6.15 +0.11 +1.83% 0.23 114 11 1.00 0.69 0.03 -0.04 6/26/2026 6/26/2026 4:00:01 PM EST
32.50 5.15 5.50 5.33 4.95 +0.30 +6.46% 0.16 57 149 0.93 0.61 0.03 -0.04 6/26/2026 6/26/2026 4:00:01 PM EST
35.00 3.95 4.35 4.15 4.60 +0.95 +26.03% 0.12 55 157 0.90 0.53 0.03 -0.04 6/26/2026 6/26/2026 4:00:01 PM EST
37.50 3.10 3.60 3.35 3.21 +0.16 +5.25% 0.09 24 120 0.92 0.44 0.03 -0.04 6/26/2026 6/26/2026 4:00:01 PM EST
40.00 2.27 2.55 2.41 2.52 +0.22 +9.57% 0.06 298 361 0.88 0.37 0.03 -0.04 6/26/2026 6/26/2026 4:00:01 PM EST
42.50 1.47 2.00 1.74 1.85 +0.13 +7.56% 0.04 59 1,166 0.84 0.30 0.03 -0.04 6/26/2026 6/26/2026 4:00:01 PM EST
45.00 1.06 1.89 1.48 1.50 +0.20 +15.39% 0.03 28 153 0.88 0.24 0.03 -0.03 6/26/2026 6/26/2026 4:00:01 PM EST
47.50 1.06 1.20 1.13 1.12 +0.12 +12.00% 0.02 34 38 0.88 0.19 0.02 -0.03 6/26/2026 6/26/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 2.32 1.16 % 0.07 0 0 2.12 -0.03 0.00 -0.01 6/26/2026 4:00:01 PM EST
20.00 0.15 0.69 0.42 0.39 -0.05 -11.37% 0.02 31 15 0.97 -0.06 0.01 -0.01 6/26/2026 6/26/2026 4:00:01 PM EST
22.50 0.00 2.79 1.40 0.76 0.00 0.00% 0.06 0 2 1.65 -0.10 0.01 -0.02 6/24/2026 6/26/2026 4:00:01 PM EST
25.00 0.96 1.43 1.20 1.22 -0.04 -3.18% 0.05 92 51 0.92 -0.16 0.02 -0.03 6/26/2026 6/26/2026 4:00:01 PM EST
27.50 1.48 2.43 1.96 1.87 0.00 0.00% 0.07 0 24 0.92 -0.23 0.02 -0.03 6/25/2026 6/26/2026 4:00:01 PM EST
30.00 2.59 3.15 2.87 3.00 +0.09 +3.10% 0.10 44 46 0.90 -0.31 0.03 -0.04 6/26/2026 6/26/2026 4:00:01 PM EST
32.50 3.60 4.20 3.90 4.10 -0.75 -15.47% 0.12 25 38 0.89 -0.39 0.03 -0.04 6/26/2026 6/26/2026 4:00:01 PM EST
35.00 5.10 6.35 5.73 5.50 -0.15 -2.66% 0.16 37 67 0.95 -0.47 0.03 -0.04 6/26/2026 6/26/2026 4:00:01 PM EST
37.50 6.70 7.30 7.00 7.05 -0.30 -4.09% 0.19 43 15 0.88 -0.56 0.03 -0.04 6/26/2026 6/26/2026 4:00:01 PM EST
40.00 7.35 9.90 8.63 9.75 0.00 0.00% 0.22 0 4 0.83 -0.63 0.03 -0.04 6/25/2026 6/26/2026 4:00:01 PM EST
42.50 9.25 11.80 10.53 11.33 0.00 0.00% 0.25 0 8 0.80 -0.70 0.03 -0.04 6/24/2026 6/26/2026 4:00:01 PM EST
45.00 11.25 13.85 12.55 13.07 +0.55 +4.40% 0.28 9 14 1.13 -0.76 0.03 -0.03 6/26/2026 6/26/2026 4:00:01 PM EST
47.50 13.40 16.20 14.80 16.16 0.00 0.00% 0.31 0 3 1.20 -0.81 0.02 -0.03 6/24/2026 6/26/2026 4:00:01 PM EST