Options Chain for SYNCHRONY FINANCIAL COM (SYF) - $76.77 as of 7/2/2026 5:35:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 27.90 | 26.45 | 26.90 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 19.80 | 23.00 | 21.40 | % | 0.39 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 60.00 | 15.40 | 17.40 | 16.40 | % | 0.27 | 0 | 0 | 0.65 | 0.96 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 65.00 | 10.90 | 12.40 | 11.65 | % | 0.18 | 0 | 0 | 0.49 | 0.90 | 0.02 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 67.50 | 8.70 | 10.40 | 9.55 | % | 0.14 | 0 | 0 | 0.32 | 0.84 | 0.03 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 70.00 | 6.80 | 8.10 | 7.45 | % | 0.11 | 0 | 0 | 0.32 | 0.77 | 0.03 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 72.50 | 5.20 | 6.40 | 5.80 | 6.05 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.33 | 0.68 | 0.04 | -0.03 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 75.00 | 3.80 | 4.50 | 4.15 | 4.37 | -0.33 | -7.03% | 0.06 | 1 | 6 | 0.31 | 0.58 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 77.50 | 2.60 | 3.30 | 2.95 | 3.14 | -0.05 | -1.57% | 0.04 | 4 | 98 | 0.31 | 0.47 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 80.00 | 1.70 | 2.35 | 2.03 | 1.95 | -0.30 | -13.34% | 0.03 | 1 | 71 | 0.31 | 0.36 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 82.50 | 1.05 | 1.55 | 1.30 | 1.20 | -0.45 | -27.28% | 0.02 | 1 | 65 | 0.31 | 0.26 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 85.00 | 0.60 | 1.05 | 0.83 | 0.85 | -0.13 | -13.27% | 0.01 | 18 | 1,685 | 0.31 | 0.18 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 90.00 | 0.15 | 0.50 | 0.33 | 0.32 | -0.28 | -46.67% | 0.00 | 4 | 23 | 0.31 | 0.08 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.48 | 0.03 | 0.01 | -0.01 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 60.00 | 0.05 | 0.30 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | -0.04 | 0.01 | -0.01 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 65.00 | 0.35 | 0.60 | 0.48 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.35 | -0.10 | 0.02 | -0.02 | 6/22/2026 | 7/2/2026 4:00:03 PM EST |
| 67.50 | 0.60 | 0.95 | 0.78 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.34 | -0.16 | 0.03 | -0.02 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 70.00 | 1.15 | 1.35 | 1.25 | 1.45 | +0.45 | +45.00% | 0.02 | 1 | 11 | 0.33 | -0.23 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 72.50 | 1.65 | 2.25 | 1.95 | 1.64 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | -0.32 | 0.04 | -0.03 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 75.00 | 2.75 | 3.10 | 2.93 | 3.40 | +0.29 | +9.33% | 0.04 | 7 | 30 | 0.32 | -0.42 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 77.50 | 4.10 | 4.80 | 4.45 | 4.26 | -0.24 | -5.34% | 0.06 | 1 | 8 | 0.34 | -0.53 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 80.00 | 4.90 | 6.50 | 5.70 | % | 0.07 | 0 | 0 | 0.30 | -0.64 | 0.04 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 82.50 | 6.90 | 8.40 | 7.65 | % | 0.09 | 0 | 0 | 0.32 | -0.74 | 0.04 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 85.00 | 8.80 | 10.50 | 9.65 | % | 0.11 | 0 | 0 | 0.41 | -0.82 | 0.03 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 90.00 | 13.60 | 15.00 | 14.30 | % | 0.16 | 0 | 0 | 0.45 | -0.92 | 0.02 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 95.00 | 17.90 | 19.80 | 18.85 | % | 0.20 | 0 | 0 | 0.51 | -0.97 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 100.00 | 22.30 | 25.60 | 23.95 | % | 0.24 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 105.00 | 27.20 | 30.30 | 28.75 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 110.00 | 32.20 | 35.30 | 33.75 | % | 0.31 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |