Options Chain for CHARLES SCHWAB CORP (THE) COM (SCHW) - $110.06 as of 8/14/2026 1:51:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 59.00 | 62.85 | 60.93 | % | 1.22 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 55.00 | 54.00 | 57.20 | 55.60 | 52.55 | 0.00 | 0.00% | 1.01 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:00 PM EST |
| 60.00 | 49.65 | 52.05 | 50.85 | 49.70 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 65.00 | 44.70 | 47.25 | 45.98 | 45.61 | +0.96 | +2.15% | 0.71 | 25 | 25 | 2.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 70.00 | 39.70 | 42.05 | 40.88 | 39.65 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 75.00 | 34.70 | 37.05 | 35.88 | 34.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 77.50 | 32.20 | 34.65 | 33.43 | 23.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 4:00:00 PM EST |
| 80.00 | 29.65 | 32.25 | 30.95 | 29.25 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.89 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 82.50 | 27.15 | 29.55 | 28.35 | 26.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 85.00 | 24.65 | 27.40 | 26.03 | 24.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 87.50 | 22.20 | 24.60 | 23.40 | 22.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 88.00 | 21.00 | 24.80 | 22.90 | % | 0.26 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 89.00 | 20.00 | 23.95 | 21.98 | % | 0.25 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 90.00 | 19.70 | 22.15 | 20.93 | 19.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 91.00 | 18.00 | 21.80 | 19.90 | % | 0.22 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 92.00 | 17.70 | 20.10 | 18.90 | % | 0.21 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 92.50 | 17.20 | 19.65 | 18.43 | 16.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 93.00 | 16.70 | 19.40 | 18.05 | % | 0.19 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 94.00 | 15.70 | 18.40 | 17.05 | 15.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 95.00 | 14.70 | 17.25 | 15.98 | 15.00 | 0.00 | 0.00% | 0.17 | 2 | 16 | 1.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 96.00 | 13.70 | 16.10 | 14.90 | 13.65 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 97.00 | 12.65 | 15.85 | 14.25 | 12.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 97.50 | 12.20 | 14.75 | 13.48 | 12.60 | +0.10 | +0.80% | 0.14 | 3 | 17 | 0.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 98.00 | 11.70 | 14.10 | 12.90 | 11.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 99.00 | 10.65 | 13.40 | 12.03 | 10.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 100.00 | 9.70 | 12.10 | 10.90 | 10.20 | +0.15 | +1.50% | 0.11 | 2 | 17 | 0.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 101.00 | 8.50 | 11.15 | 9.83 | 9.81 | +1.46 | +17.49% | 0.10 | 3 | 4 | 0.76 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 102.00 | 7.70 | 10.25 | 8.98 | 8.90 | +2.60 | +41.27% | 0.09 | 42 | 54 | 0.74 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 103.00 | 6.10 | 9.45 | 7.78 | 7.72 | +0.77 | +11.08% | 0.08 | 6 | 7 | 0.73 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 104.00 | 5.75 | 8.30 | 7.03 | 6.20 | +1.82 | +41.56% | 0.07 | 3 | 1 | 0.64 | 0.99 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 105.00 | 5.65 | 7.30 | 6.48 | 6.00 | +0.85 | +16.51% | 0.06 | 18 | 89 | 0.59 | 0.98 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 106.00 | 4.70 | 5.55 | 5.13 | 4.95 | +1.25 | +33.79% | 0.05 | 20 | 478 | 0.36 | 0.95 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 107.00 | 3.80 | 4.65 | 4.23 | 4.02 | +1.10 | +37.68% | 0.04 | 4 | 756 | 0.34 | 0.91 | 0.05 | -0.04 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 108.00 | 2.93 | 3.65 | 3.29 | 3.20 | +1.03 | +47.47% | 0.03 | 18 | 674 | 0.29 | 0.85 | 0.08 | -0.05 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 109.00 | 2.17 | 2.66 | 2.42 | 2.40 | +0.63 | +35.60% | 0.02 | 41 | 425 | 0.18 | 0.76 | 0.11 | -0.07 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 110.00 | 1.54 | 1.90 | 1.72 | 1.68 | +0.41 | +32.29% | 0.02 | 1,283 | 9,506 | 0.19 | 0.64 | 0.13 | -0.08 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 111.00 | 1.03 | 1.31 | 1.17 | 1.13 | +0.34 | +43.04% | 0.01 | 534 | 872 | 0.19 | 0.51 | 0.14 | -0.08 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 112.00 | 0.63 | 0.81 | 0.72 | 0.71 | +0.29 | +69.05% | 0.01 | 175 | 147 | 0.19 | 0.37 | 0.13 | -0.08 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 113.00 | 0.37 | 0.48 | 0.43 | 0.41 | +0.17 | +70.84% | 0.00 | 33 | 130 | 0.19 | 0.25 | 0.11 | -0.07 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 114.00 | 0.12 | 0.34 | 0.23 | 0.25 | +0.13 | +108.34% | 0.00 | 37 | 118 | 0.18 | 0.16 | 0.08 | -0.05 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 115.00 | 0.03 | 0.16 | 0.10 | 0.14 | +0.03 | +27.28% | 0.00 | 66 | 1,894 | 0.17 | 0.10 | 0.06 | -0.04 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 116.00 | 0.01 | 0.12 | 0.07 | 0.09 | +0.03 | +50.00% | 0.00 | 25 | 10 | 0.18 | 0.05 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 117.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 12 | 37 | 0.19 | 0.03 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 118.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 2 | 0.24 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 119.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.17 | 0.09 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 507 | 0.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 122.00 | 0.00 | 1.87 | 0.94 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.48 | 0.24 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 1.97 | 0.99 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.23 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 2.09 | 1.05 | % | 0.01 | 0 | 25 | 1.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.20 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.88 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 429 | 1.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 776 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:00 PM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,201 | 0.94 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 200 | 3,070 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 82.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,221 | 0.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 202 | 3,396 | 0.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 87.50 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 968 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:00 PM EST |
| 88.00 | 0.00 | 1.58 | 0.79 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.58 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 89.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,533 | 0.70 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 91.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.83 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:00 PM EST |
| 92.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.90 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 92.50 | 0.00 | 0.51 | 0.26 | 0.01 | -0.09 | -90.00% | 0.00 | 30 | 2,272 | 0.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 93.00 | 0.00 | 0.27 | 0.14 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 126 | 0.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 94.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.60 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 2,396 | 0.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 96.00 | 0.00 | 0.52 | 0.26 | 0.04 | -0.59 | -93.66% | 0.00 | 17 | 134 | 0.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 97.00 | 0.00 | 2.13 | 1.07 | 0.11 | +0.10 | +1,000.00% | 0.01 | 4 | 155 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 97.50 | 0.00 | 1.99 | 1.00 | 0.02 | +0.01 | +100.00% | 0.01 | 17 | 469 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 98.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 99.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.50 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 100.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 26 | 1,353 | 0.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 101.00 | 0.00 | 0.56 | 0.28 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 585 | 0.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 102.00 | 0.00 | 1.20 | 0.60 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 373 | 0.73 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 103.00 | 0.00 | 0.57 | 0.29 | 0.11 | +0.04 | +57.15% | 0.00 | 21 | 990 | 0.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 104.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 1,105 | 0.26 | -0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 105.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.13 | -68.43% | 0.00 | 29 | 814 | 0.23 | -0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 106.00 | 0.08 | 0.15 | 0.12 | 0.11 | -0.18 | -62.07% | 0.00 | 32 | 474 | 0.23 | -0.05 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 107.00 | 0.11 | 0.22 | 0.17 | 0.16 | -0.40 | -71.43% | 0.00 | 297 | 389 | 0.21 | -0.09 | 0.05 | -0.04 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 108.00 | 0.22 | 0.36 | 0.29 | 0.25 | -0.49 | -66.22% | 0.00 | 117 | 332 | 0.21 | -0.15 | 0.08 | -0.05 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 109.00 | 0.34 | 0.56 | 0.45 | 0.46 | -0.62 | -57.41% | 0.00 | 184 | 168 | 0.20 | -0.24 | 0.11 | -0.07 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 110.00 | 0.52 | 0.86 | 0.69 | 0.72 | -0.90 | -55.56% | 0.01 | 150 | 115 | 0.18 | -0.36 | 0.13 | -0.08 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 111.00 | 0.91 | 1.29 | 1.10 | 1.12 | -2.43 | -68.46% | 0.01 | 138 | 4 | 0.18 | -0.49 | 0.14 | -0.08 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 112.00 | 1.49 | 1.90 | 1.70 | 1.70 | -1.15 | -40.36% | 0.02 | 20 | 14 | 0.18 | -0.63 | 0.13 | -0.08 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 113.00 | 2.02 | 2.72 | 2.37 | 2.98 | % | 0.02 | 1 | 0 | 0.17 | -0.75 | 0.11 | -0.07 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 114.00 | 2.79 | 3.65 | 3.22 | % | 0.03 | 0 | 0 | 0.29 | -0.84 | 0.08 | -0.05 | 8/14/2026 4:00:00 PM EST | |||
| 115.00 | 3.65 | 4.55 | 4.10 | 14.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.32 | -0.90 | 0.06 | -0.04 | 7/7/2026 | 8/14/2026 4:00:00 PM EST |
| 116.00 | 4.50 | 5.50 | 5.00 | 5.25 | -2.85 | -35.19% | 0.04 | 11 | 11 | 0.36 | -0.95 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 117.00 | 4.30 | 8.05 | 6.18 | % | 0.05 | 0 | 0 | 0.70 | -0.97 | 0.02 | -0.01 | 8/14/2026 4:00:00 PM EST | |||
| 118.00 | 5.80 | 8.70 | 7.25 | % | 0.06 | 0 | 0 | 0.69 | -0.99 | 0.01 | -0.01 | 8/14/2026 4:00:00 PM EST | |||
| 119.00 | 6.20 | 10.05 | 8.13 | % | 0.07 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 120.00 | 7.95 | 10.05 | 9.00 | 17.55 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.64 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:00 PM EST |
| 121.00 | 8.80 | 11.40 | 10.10 | % | 0.08 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 122.00 | 9.10 | 13.05 | 11.08 | % | 0.09 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 125.00 | 12.10 | 16.05 | 14.08 | % | 0.11 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 130.00 | 17.10 | 21.05 | 19.08 | % | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 135.00 | 22.10 | 26.05 | 24.08 | % | 0.18 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 140.00 | 27.10 | 31.00 | 29.05 | % | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST |