Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $15.46 as of 7/5/2026 10:56:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 15.00 | 13.60 | 14.67 | 0.00 | 0.00% | 5.44 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 9.50 | 12.50 | 11.00 | 10.26 | 0.00 | 0.00% | 2.20 | 0 | 2 | 5.10 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 7.70 | 9.60 | 8.65 | % | 1.15 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 5.10 | 7.00 | 6.05 | 5.46 | 0.00 | 0.00% | 0.60 | 0 | 6 | 2.26 | 0.95 | 0.03 | 0.00 | 6/16/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 2.90 | 4.30 | 3.60 | 3.60 | +0.10 | +2.86% | 0.29 | 19 | 257 | 1.33 | 0.79 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 1.20 | 2.50 | 1.85 | 2.36 | 0.00 | 0.00% | 0.12 | 0 | 1,995 | 0.79 | 0.57 | 0.09 | -0.02 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 0.30 | 1.20 | 0.75 | 0.70 | -0.29 | -29.30% | 0.04 | 8 | 354 | 0.68 | 0.37 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.32 | -0.03 | -8.58% | 0.02 | 1 | 136 | 0.89 | 0.22 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.00 | 0.12 | 0.04 | -0.01 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.96 | 0.06 | 0.03 | -0.01 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.07 | 0.02 | 0.01 | 0.00 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 35 | 3.39 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 0.05 | 0.40 | 0.23 | 0.25 | +0.10 | +66.67% | 0.02 | 1 | 106 | 0.88 | -0.05 | 0.03 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 271 | 0.56 | -0.21 | 0.06 | -0.01 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.50 | 3.00 | 1.75 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 197 | 0.83 | -0.43 | 0.09 | -0.02 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 2.10 | 3.60 | 2.85 | 2.90 | 0.00 | 0.00% | 0.16 | 0 | 77 | 0.96 | -0.63 | 0.08 | -0.02 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 2.75 | 5.50 | 4.13 | 4.80 | 0.00 | 0.00% | 0.21 | 0 | 23 | 0.94 | -0.78 | 0.06 | -0.01 | 5/27/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 5.50 | 7.60 | 6.55 | 9.45 | 0.00 | 0.00% | 0.29 | 0 | 20 | 0.90 | -0.88 | 0.04 | -0.01 | 4/14/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 7.90 | 11.30 | 9.60 | 11.90 | 0.00 | 0.00% | 0.38 | 0 | 20 | 1.76 | -0.94 | 0.03 | -0.01 | 4/14/2026 | 7/2/2026 3:59:59 PM EST |
| 30.00 | 12.60 | 15.30 | 13.95 | 14.81 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.49 | -0.98 | 0.01 | 0.00 | 6/16/2026 | 7/2/2026 3:59:59 PM EST |
| 35.00 | 17.60 | 20.80 | 19.20 | 19.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:59 PM EST |