Options Chain for PROG HOLDINGS INC COM NPV (PRG) - $44.13 as of 7/5/2026 10:53:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.10 | 26.00 | 24.05 | % | 1.20 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 22.50 | 19.60 | 23.50 | 21.55 | % | 0.96 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 25.00 | 17.60 | 21.00 | 19.30 | % | 0.77 | 0 | 0 | 1.54 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 30.00 | 12.90 | 15.30 | 14.10 | % | 0.47 | 0 | 0 | 1.15 | 0.95 | 0.01 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 35.00 | 8.50 | 10.80 | 9.65 | % | 0.28 | 0 | 0 | 0.92 | 0.86 | 0.02 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 40.00 | 4.70 | 7.00 | 5.85 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.55 | 0.71 | 0.04 | -0.03 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 45.00 | 2.60 | 3.80 | 3.20 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.55 | 0.50 | 0.04 | -0.04 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 50.00 | 0.55 | 3.40 | 1.98 | 2.14 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.60 | 0.33 | 0.04 | -0.04 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 2.30 | 1.15 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.89 | 0.20 | 0.03 | -0.03 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.07 | 0.12 | 0.02 | -0.02 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.75 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.45 | 1.23 | 0.64 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.39 | -0.05 | 0.01 | -0.01 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 2.95 | 1.48 | % | 0.04 | 0 | 0 | 1.12 | -0.14 | 0.02 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 40.00 | 0.95 | 3.70 | 2.33 | 1.95 | +0.60 | +44.45% | 0.06 | 2 | 2 | 0.65 | -0.29 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 45.00 | 3.70 | 5.10 | 4.40 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.60 | -0.50 | 0.04 | -0.04 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 50.00 | 6.80 | 9.00 | 7.90 | % | 0.16 | 0 | 0 | 0.62 | -0.67 | 0.04 | -0.04 | 7/2/2026 3:59:52 PM EST | |||
| 55.00 | 9.90 | 13.50 | 11.70 | % | 0.21 | 0 | 0 | 0.93 | -0.80 | 0.03 | -0.03 | 7/2/2026 3:59:52 PM EST | |||
| 60.00 | 15.10 | 17.90 | 16.50 | % | 0.28 | 0 | 0 | 0.94 | -0.88 | 0.02 | -0.02 | 7/2/2026 3:59:52 PM EST |