Options Chain for PAYSIGN INC COM (PAYS) - $8.26 as of 7/5/2026 10:47:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.40 | 5.90 | 5.80 | +0.10 | +1.76% | 2.36 | 6 | 12 | 3.83 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 5.00 | 2.90 | 4.30 | 3.60 | 2.60 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.46 | 0.96 | 0.03 | 0.00 | 6/18/2026 | 7/2/2026 3:59:53 PM EST |
| 7.50 | 0.95 | 1.80 | 1.38 | 1.47 | +0.45 | +44.12% | 0.18 | 1 | 34 | 0.77 | 0.69 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 10.00 | 0.10 | 0.65 | 0.38 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.72 | 0.30 | 0.15 | -0.01 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.51 | 0.09 | 0.07 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.12 | -0.04 | 0.03 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 7.50 | 0.10 | 1.10 | 0.60 | 0.93 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.80 | -0.31 | 0.15 | -0.01 | 6/22/2026 | 7/2/2026 3:59:53 PM EST |
| 10.00 | 0.85 | 3.10 | 1.98 | 2.30 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.63 | -0.69 | 0.15 | -0.01 | 6/26/2026 | 7/2/2026 3:59:53 PM EST |
| 12.50 | 3.50 | 4.70 | 4.10 | % | 0.33 | 0 | 0 | 1.30 | -0.91 | 0.07 | 0.00 | 7/2/2026 3:59:53 PM EST |