Options Chain for OLD REP INTL CORP COM (ORI) - $41.49 as of 6/30/2026 9:45:05 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 20.00 23.30 21.65 % 1.08 0 0 1.96 1.00 0.00 0.00 6/30/2026 9:58:55 AM EST
22.50 17.60 20.80 19.20 % 0.85 0 0 1.81 1.00 0.00 0.00 6/30/2026 9:58:55 AM EST
25.00 14.40 18.30 16.35 % 0.65 0 0 1.57 1.00 0.00 0.00 6/30/2026 9:58:55 AM EST
30.00 10.50 12.60 11.55 % 0.39 0 0 0.96 1.00 0.00 0.00 6/30/2026 9:58:55 AM EST
35.00 6.00 7.40 6.70 % 0.19 0 0 0.59 0.97 0.03 0.00 6/30/2026 9:58:55 AM EST
40.00 1.00 3.20 2.10 2.36 0.00 0.00% 0.05 0 31 0.41 0.65 0.10 -0.01 6/29/2026 6/30/2026 9:58:55 AM EST
45.00 0.20 0.60 0.40 0.02 0.00 0.00% 0.01 0 7 0.25 0.18 0.07 -0.01 6/24/2026 6/30/2026 9:58:55 AM EST
50.00 0.00 0.75 0.38 % 0.01 0 0 0.51 0.02 0.01 0.00 6/30/2026 9:58:55 AM EST
55.00 0.00 0.75 0.38 % 0.01 0 0 0.66 0.00 0.00 0.00 6/30/2026 9:58:55 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.75 0.38 % 0.02 0 0 1.50 0.00 0.00 0.00 6/30/2026 9:58:55 AM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 1.29 0.00 0.00 0.00 6/30/2026 9:58:55 AM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 1.11 0.00 0.00 0.00 6/30/2026 9:58:55 AM EST
30.00 0.00 0.75 0.38 2.25 0.00 0.00% 0.01 0 1 0.79 0.00 0.00 0.00 6/18/2026 6/30/2026 9:58:55 AM EST
35.00 0.00 0.75 0.38 0.30 0.00 0.00% 0.01 0 4 0.50 -0.03 0.03 0.00 6/29/2026 6/30/2026 9:58:55 AM EST
40.00 0.40 1.45 0.93 0.90 0.00 0.00% 0.02 0 2 0.24 -0.35 0.10 -0.01 6/29/2026 6/30/2026 9:58:55 AM EST
45.00 3.30 4.50 3.90 % 0.09 0 0 0.34 -0.82 0.07 -0.01 6/30/2026 9:58:55 AM EST
50.00 6.90 10.40 8.65 % 0.17 0 0 0.72 -0.98 0.01 0.00 6/30/2026 9:58:55 AM EST
55.00 12.20 15.20 13.70 % 0.25 0 0 0.85 -1.00 0.00 0.00 6/30/2026 9:58:55 AM EST