Options Chain for OPPFI INC COM CL A (OPFI) - $9.96 as of 7/5/2026 10:44:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 8.50 | 7.35 | 6.10 | 0.00 | 0.00% | 2.94 | 0 | 3 | 5.14 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:01 PM EST |
| 5.00 | 3.70 | 6.40 | 5.05 | 3.63 | 0.00 | 0.00% | 1.01 | 0 | 100 | 3.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:01 PM EST |
| 7.50 | 2.25 | 2.80 | 2.53 | 2.71 | 0.00 | 0.00% | 0.34 | 0 | 108 | 0.82 | 0.89 | 0.07 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 10.00 | 0.90 | 1.05 | 0.98 | 1.05 | +0.08 | +8.25% | 0.10 | 25 | 1,076 | 0.64 | 0.56 | 0.17 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.25 | -0.01 | -3.85% | 0.02 | 545 | 353 | 0.60 | 0.20 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.37 | 0.05 | 0.05 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 1.62 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 402 | 4.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 3,502 | 2.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 7.50 | 0.05 | 0.30 | 0.18 | 0.15 | -0.07 | -31.82% | 0.02 | 23 | 142 | 0.72 | -0.11 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 10.00 | 0.60 | 1.15 | 0.88 | 0.90 | -0.75 | -45.46% | 0.09 | 10 | 32 | 0.62 | -0.44 | 0.17 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 12.50 | 2.10 | 3.20 | 2.65 | % | 0.21 | 0 | 0 | 1.07 | -0.80 | 0.13 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 15.00 | 3.60 | 5.60 | 4.60 | % | 0.31 | 0 | 0 | 1.35 | -0.95 | 0.05 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 17.50 | 6.10 | 8.80 | 7.45 | % | 0.43 | 0 | 0 | 2.15 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 20.00 | 8.60 | 11.30 | 9.95 | % | 0.50 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |