Options Chain for NERDWALLET INC COM CL A (NRDS) - $9.47 as of 7/5/2026 10:30:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.50 | 6.95 | % | 2.78 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 5.00 | 4.00 | 5.00 | 4.50 | % | 0.90 | 0 | 0 | 1.96 | 0.99 | 0.01 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 7.50 | 1.95 | 2.50 | 2.23 | 2.05 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.99 | 0.85 | 0.09 | -0.01 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 0.65 | 0.85 | 0.75 | 0.68 | 0.00 | 0.00% | 0.07 | 0 | 103 | 0.67 | 0.47 | 0.17 | -0.01 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | 0.17 | 0.11 | -0.01 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.08 | 0.04 | 0.04 | 0.00 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 51 | 1.55 | -0.01 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 0.10 | 0.40 | 0.25 | 0.25 | -0.25 | -50.00% | 0.03 | 1 | 2 | 0.73 | -0.15 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 1.15 | 1.25 | 1.20 | 1.25 | -0.20 | -13.80% | 0.12 | 10 | 1 | 0.66 | -0.53 | 0.17 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 12.50 | 2.90 | 3.50 | 3.20 | % | 0.26 | 0 | 0 | 1.00 | -0.83 | 0.11 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 15.00 | 5.00 | 6.10 | 5.55 | % | 0.37 | 0 | 0 | 1.41 | -0.96 | 0.04 | 0.00 | 7/2/2026 3:59:54 PM EST |