Options Chain for NISOURCE INC COM (NI) - $47.82 as of 7/3/2026 7:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.10 | 27.20 | 25.15 | % | 1.12 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 25.00 | 20.60 | 24.70 | 22.65 | % | 0.91 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 30.00 | 15.70 | 19.70 | 17.70 | % | 0.59 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 11.60 | 13.50 | 12.55 | 12.46 | -0.62 | -4.74% | 0.36 | 1 | 3 | 0.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 40.00 | 7.30 | 8.20 | 7.75 | 7.74 | -1.66 | -17.66% | 0.19 | 1 | 88 | 0.46 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 2.65 | 3.80 | 3.23 | 3.23 | -0.50 | -13.41% | 0.07 | 1 | 17 | 0.33 | 0.79 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 0.45 | 0.75 | 0.60 | 0.50 | +0.10 | +25.00% | 0.01 | 21 | 462 | 0.21 | 0.27 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.36 | 0.03 | 0.02 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.62 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 42 | 0.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.25 | +0.02 | +8.70% | 0.01 | 1 | 107 | 0.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 0.40 | 0.85 | 0.63 | 0.65 | +0.05 | +8.34% | 0.01 | 2 | 77 | 0.24 | -0.21 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 50.00 | 2.40 | 3.60 | 3.00 | 3.45 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.19 | -0.73 | 0.09 | -0.01 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 55.00 | 6.90 | 8.30 | 7.60 | % | 0.14 | 0 | 0 | 0.46 | -0.97 | 0.02 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 60.00 | 11.80 | 13.70 | 12.75 | 12.53 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.69 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 65.00 | 16.20 | 19.50 | 17.85 | % | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 70.00 | 20.40 | 24.50 | 22.45 | % | 0.32 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |