Options Chain for NEOGENOMICS INC COM NEW (NEO) - $13.14 as of 7/28/2026 3:13:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.50 | 11.20 | 9.35 | 7.51 | 0.00 | 0.00% | 2.34 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/28/2026 2:59:20 PM EST |
| 5.00 | 6.50 | 10.20 | 8.35 | 6.88 | 0.00 | 0.00% | 1.67 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/28/2026 2:59:20 PM EST |
| 6.00 | 6.40 | 8.30 | 7.35 | % | 1.22 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:20 PM EST | |||
| 7.00 | 5.60 | 7.10 | 6.35 | 5.94 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/28/2026 2:59:20 PM EST |
| 8.00 | 3.50 | 7.30 | 5.40 | 1.74 | 0.00 | 0.00% | 0.68 | 0 | 3 | 4.03 | 0.99 | 0.01 | 0.00 | 5/5/2026 | 7/28/2026 2:59:20 PM EST |
| 9.00 | 2.80 | 6.50 | 4.65 | 5.70 | 0.00 | 0.00% | 0.52 | 0 | 23 | 3.66 | 0.97 | 0.02 | -0.01 | 7/20/2026 | 7/28/2026 2:59:20 PM EST |
| 10.00 | 2.80 | 4.30 | 3.55 | 4.35 | 0.00 | 0.00% | 0.35 | 0 | 67 | 1.93 | 0.92 | 0.05 | -0.01 | 7/23/2026 | 7/28/2026 2:59:20 PM EST |
| 11.00 | 1.40 | 3.50 | 2.45 | 3.39 | 0.00 | 0.00% | 0.22 | 0 | 94 | 1.74 | 0.84 | 0.08 | -0.02 | 7/22/2026 | 7/28/2026 2:59:20 PM EST |
| 12.00 | 1.30 | 2.45 | 1.88 | 2.12 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.32 | 0.73 | 0.12 | -0.02 | 6/25/2026 | 7/28/2026 2:59:20 PM EST |
| 13.00 | 0.05 | 2.65 | 1.35 | 1.35 | -0.95 | -41.31% | 0.10 | 5 | 35 | 1.86 | 0.60 | 0.14 | -0.02 | 7/28/2026 | 7/28/2026 2:59:20 PM EST |
| 14.00 | 0.75 | 0.90 | 0.83 | 0.90 | +0.13 | +16.89% | 0.06 | 26 | 1,689 | 0.79 | 0.45 | 0.15 | -0.02 | 7/28/2026 | 7/28/2026 2:59:20 PM EST |
| 15.00 | 0.15 | 0.85 | 0.50 | 0.47 | -0.10 | -17.55% | 0.03 | 4 | 228 | 0.76 | 0.31 | 0.14 | -0.02 | 7/28/2026 | 7/28/2026 2:59:20 PM EST |
| 16.00 | 0.10 | 0.95 | 0.53 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 635 | 0.94 | 0.20 | 0.11 | -0.02 | 7/24/2026 | 7/28/2026 2:59:20 PM EST |
| 17.00 | 0.00 | 1.05 | 0.53 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.61 | 0.13 | 0.08 | -0.01 | 7/16/2026 | 7/28/2026 2:59:20 PM EST |
| 18.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.24 | 0.07 | 0.05 | -0.01 | 7/9/2026 | 7/28/2026 2:59:20 PM EST |
| 19.00 | 0.00 | 1.75 | 0.88 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.46 | 0.05 | 0.04 | -0.01 | 6/1/2026 | 7/28/2026 2:59:20 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.95 | 0.02 | 0.02 | 0.00 | 7/20/2026 | 7/28/2026 2:59:20 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.01 | 0.01 | 0.00 | 7/28/2026 2:59:20 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.00 | 0.01 | 0.01 | 0.00 | 7/28/2026 2:59:20 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:20 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:20 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:20 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:20 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:20 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.92 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/28/2026 2:59:20 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 15 | 2.47 | -0.01 | 0.01 | 0.00 | 6/22/2026 | 7/28/2026 2:59:20 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 101 | 2.35 | -0.03 | 0.02 | -0.01 | 7/17/2026 | 7/28/2026 2:59:20 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.29 | -0.08 | 0.05 | -0.01 | 7/27/2026 | 7/28/2026 2:59:20 PM EST |
| 11.00 | 0.05 | 1.00 | 0.53 | 2.63 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.06 | -0.16 | 0.08 | -0.02 | 5/7/2026 | 7/28/2026 2:59:20 PM EST |
| 12.00 | 0.45 | 0.75 | 0.60 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.31 | -0.27 | 0.12 | -0.02 | 7/27/2026 | 7/28/2026 2:59:20 PM EST |
| 13.00 | 0.70 | 1.10 | 0.90 | 1.00 | +0.02 | +2.05% | 0.07 | 1 | 3 | 0.80 | -0.40 | 0.14 | -0.02 | 7/28/2026 | 7/28/2026 2:59:20 PM EST |
| 14.00 | 1.05 | 1.80 | 1.43 | 1.28 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.78 | -0.55 | 0.15 | -0.02 | 7/27/2026 | 7/28/2026 2:59:20 PM EST |
| 15.00 | 1.75 | 2.50 | 2.13 | 1.93 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.74 | -0.69 | 0.14 | -0.02 | 7/27/2026 | 7/28/2026 2:59:20 PM EST |
| 16.00 | 1.40 | 3.60 | 2.50 | 2.64 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.34 | -0.80 | 0.11 | -0.02 | 7/2/2026 | 7/28/2026 2:59:20 PM EST |
| 17.00 | 3.10 | 4.70 | 3.90 | 3.22 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.60 | -0.87 | 0.08 | -0.01 | 7/22/2026 | 7/28/2026 2:59:20 PM EST |
| 18.00 | 3.50 | 6.10 | 4.80 | 3.90 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.07 | -0.93 | 0.05 | -0.01 | 7/7/2026 | 7/28/2026 2:59:20 PM EST |
| 19.00 | 3.80 | 7.60 | 5.70 | % | 0.30 | 0 | 0 | 2.60 | -0.95 | 0.04 | -0.01 | 7/28/2026 2:59:20 PM EST | |||
| 20.00 | 4.80 | 8.60 | 6.70 | % | 0.34 | 0 | 0 | 2.74 | -0.98 | 0.02 | 0.00 | 7/28/2026 2:59:20 PM EST | |||
| 21.00 | 6.80 | 8.60 | 7.70 | % | 0.37 | 0 | 0 | 2.07 | -0.99 | 0.01 | 0.00 | 7/28/2026 2:59:20 PM EST | |||
| 22.00 | 8.00 | 9.50 | 8.75 | % | 0.40 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 7/28/2026 2:59:20 PM EST | |||
| 23.00 | 7.80 | 11.60 | 9.70 | % | 0.42 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:20 PM EST | |||
| 24.00 | 10.00 | 12.30 | 11.15 | % | 0.46 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:20 PM EST | |||
| 25.00 | 10.30 | 12.80 | 11.55 | % | 0.46 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/28/2026 2:59:20 PM EST |