Options Chain for NCINO INC COM (NCNO) - $17.75 as of 7/5/2026 10:26:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 9.60 | 11.40 | 10.50 | % | 1.40 | 0 | 11 | 2.54 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 7.20 | 8.80 | 8.00 | 6.45 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.84 | 0.99 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 4.80 | 6.40 | 5.60 | % | 0.45 | 0 | 3 | 1.33 | 0.92 | 0.03 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 3.10 | 3.80 | 3.45 | 3.55 | +0.45 | +14.52% | 0.23 | 1 | 148 | 0.65 | 0.80 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 1.50 | 2.00 | 1.75 | 1.93 | +0.44 | +29.53% | 0.10 | 52 | 711 | 0.61 | 0.58 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 0.55 | 1.00 | 0.78 | 0.50 | -0.30 | -37.50% | 0.04 | 1 | 359 | 0.60 | 0.33 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 0.15 | 0.50 | 0.33 | 0.43 | +0.17 | +65.39% | 0.01 | 5 | 35 | 0.60 | 0.17 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.65 | 0.09 | 0.04 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 278 | 1.20 | 0.01 | 0.01 | 0.00 | 6/17/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.86 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.08 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.50 | -0.01 | 0.01 | 0.00 | 4/1/2026 | 7/2/2026 3:59:57 PM EST |
| 12.50 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.79 | -0.08 | 0.03 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 15.00 | 0.35 | 0.80 | 0.58 | 0.58 | -0.12 | -17.15% | 0.04 | 1 | 86 | 0.67 | -0.20 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 17.50 | 1.25 | 1.70 | 1.48 | 1.64 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.59 | -0.42 | 0.10 | -0.02 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 2.70 | 3.30 | 3.00 | % | 0.15 | 0 | 84 | 0.59 | -0.67 | 0.09 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 4.70 | 5.50 | 5.10 | % | 0.23 | 0 | 4 | 0.82 | -0.83 | 0.06 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 6.30 | 8.00 | 7.15 | 10.41 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.00 | -0.91 | 0.04 | -0.01 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 11.50 | 12.90 | 12.20 | 15.41 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 16.30 | 18.00 | 17.15 | 20.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:57 PM EST |