Options Chain for LUFAX HOLDING LTD SPONSORED ADR (LU) - $1.40 as of 7/5/2026 9:59:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.55 | 1.05 | 0.80 | 0.00 | 0.00% | 2.10 | 0 | 10 | 0.00 | 0.93 | 0.08 | 0.00 | 6/23/2026 | 7/2/2026 3:59:52 PM EST |
| 1.00 | 0.15 | 1.15 | 0.65 | % | 0.65 | 0 | 0 | 6.73 | 0.80 | 0.18 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 5.88 | 0.68 | 0.24 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.90 | 0.45 | % | 0.23 | 0 | 0 | 5.58 | 0.57 | 0.27 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.90 | 0.45 | % | 0.15 | 0 | 0 | 6.19 | 0.42 | 0.27 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.90 | 0.45 | % | 0.11 | 0 | 0 | 6.58 | 0.31 | 0.24 | -0.01 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.90 | 0.45 | % | 0.90 | 0 | 0 | 0.00 | -0.07 | 0.08 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 9.43 | -0.20 | 0.18 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 5.14 | -0.32 | 0.24 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 2.00 | 0.30 | 1.30 | 0.80 | % | 0.40 | 0 | 0 | 4.37 | -0.43 | 0.27 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 3.00 | 1.25 | 2.25 | 1.75 | % | 0.58 | 0 | 0 | 4.77 | -0.58 | 0.27 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 4.00 | 2.30 | 3.20 | 2.75 | % | 0.69 | 0 | 0 | 4.95 | -0.69 | 0.24 | -0.01 | 7/2/2026 3:59:52 PM EST |