Options Chain for LEMONADE INC COM (LMND) - $78.70 as of 7/7/2026 7:47:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 42.10 | 45.80 | 43.95 | % | 1.26 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 7/6/2026 3:59:58 PM EST | |||
| 40.00 | 37.60 | 40.90 | 39.25 | % | 0.98 | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.01 | 7/6/2026 3:59:58 PM EST | |||
| 45.00 | 32.70 | 35.40 | 34.05 | 34.05 | 0.00 | 0.00% | 0.76 | 0 | 20 | 1.25 | 0.97 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 50.00 | 28.00 | 30.50 | 29.25 | 17.97 | 0.00 | 0.00% | 0.58 | 0 | 11 | 1.08 | 0.94 | 0.00 | -0.04 | 7/1/2026 | 7/6/2026 3:59:58 PM EST |
| 55.00 | 23.80 | 26.40 | 25.10 | 25.15 | 0.00 | 0.00% | 0.46 | 0 | 50 | 1.07 | 0.90 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 60.00 | 20.00 | 22.20 | 21.10 | 20.60 | 0.00 | 0.00% | 0.35 | 0 | 232 | 0.81 | 0.85 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 65.00 | 16.30 | 18.50 | 17.40 | 17.20 | 0.00 | 0.00% | 0.27 | 0 | 45 | 0.83 | 0.78 | 0.01 | -0.08 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 70.00 | 14.10 | 14.80 | 14.45 | 14.50 | 0.00 | 0.00% | 0.21 | 0 | 247 | 0.87 | 0.71 | 0.01 | -0.10 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 75.00 | 11.50 | 12.00 | 11.75 | 11.90 | 0.00 | 0.00% | 0.16 | 0 | 645 | 0.87 | 0.63 | 0.02 | -0.10 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 80.00 | 9.20 | 9.70 | 9.45 | 9.60 | 0.00 | 0.00% | 0.12 | 0 | 182 | 0.87 | 0.55 | 0.02 | -0.11 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 85.00 | 7.30 | 7.70 | 7.50 | 7.40 | 0.00 | 0.00% | 0.09 | 0 | 172 | 0.87 | 0.47 | 0.02 | -0.11 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 90.00 | 5.70 | 6.20 | 5.95 | 6.08 | 0.00 | 0.00% | 0.07 | 0 | 374 | 0.88 | 0.40 | 0.02 | -0.11 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 95.00 | 4.50 | 4.90 | 4.70 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.88 | 0.34 | 0.01 | -0.10 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 100.00 | 3.50 | 3.80 | 3.65 | 3.73 | 0.00 | 0.00% | 0.04 | 0 | 357 | 0.88 | 0.28 | 0.01 | -0.09 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 105.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 110.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 115.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.10 | 0.55 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.65 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/6/2026 3:59:58 PM EST |
| 40.00 | 0.05 | 0.35 | 0.20 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.96 | -0.02 | 0.00 | -0.01 | 6/23/2026 | 7/6/2026 3:59:58 PM EST |
| 45.00 | 0.25 | 0.60 | 0.43 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.96 | -0.03 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 50.00 | 0.65 | 0.95 | 0.80 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 602 | 0.94 | -0.06 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 55.00 | 1.10 | 1.55 | 1.33 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 186 | 0.90 | -0.10 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 60.00 | 2.15 | 2.60 | 2.38 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 781 | 0.91 | -0.15 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 65.00 | 3.40 | 3.90 | 3.65 | 3.65 | 0.00 | 0.00% | 0.06 | 0 | 162 | 0.89 | -0.22 | 0.01 | -0.08 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 70.00 | 5.20 | 5.70 | 5.45 | 5.41 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.89 | -0.29 | 0.01 | -0.10 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 75.00 | 7.40 | 8.00 | 7.70 | 7.60 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.89 | -0.37 | 0.02 | -0.10 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 80.00 | 10.20 | 10.60 | 10.40 | 10.60 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.90 | -0.45 | 0.02 | -0.11 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 85.00 | 12.80 | 13.60 | 13.20 | 13.40 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.87 | -0.53 | 0.02 | -0.11 | 7/6/2026 | 7/6/2026 3:59:58 PM EST |
| 90.00 | 16.30 | 17.10 | 16.70 | 23.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.88 | -0.60 | 0.02 | -0.11 | 7/1/2026 | 7/6/2026 3:59:58 PM EST |
| 95.00 | 19.90 | 20.90 | 20.40 | % | 0.21 | 0 | 0 | 0.88 | -0.66 | 0.01 | -0.10 | 7/6/2026 3:59:58 PM EST | |||
| 100.00 | 24.00 | 24.90 | 24.45 | % | 0.24 | 0 | 0 | 0.89 | -0.72 | 0.01 | -0.09 | 7/6/2026 3:59:58 PM EST | |||
| 105.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 110.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 115.00 | % | 0.00 | 0 | 0 | EST |