Options Chain for HDFC BANK LTD SPONSORED ADS (HDB) - $25.77 as of 7/3/2026 6:43:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.30 | 15.50 | 13.40 | % | 1.07 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 15.00 | 8.80 | 13.00 | 10.90 | 10.69 | % | 0.73 | 2 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST | |
| 17.50 | 6.30 | 10.50 | 8.40 | % | 0.48 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 20.00 | 5.10 | 6.60 | 5.85 | 5.76 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.85 | 0.98 | 0.01 | 0.00 | 6/25/2026 | 7/2/2026 3:59:53 PM EST |
| 22.50 | 2.70 | 4.10 | 3.40 | % | 0.15 | 0 | 0 | 0.58 | 0.90 | 0.06 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 25.00 | 1.25 | 1.85 | 1.55 | 1.52 | -0.09 | -5.59% | 0.06 | 7 | 132 | 0.29 | 0.64 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 27.50 | 0.40 | 0.60 | 0.50 | 0.45 | -0.10 | -18.19% | 0.02 | 4 | 30 | 0.29 | 0.30 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.34 | 0.09 | 0.06 | 0.00 | 6/26/2026 | 7/2/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.02 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.50 | -0.02 | 0.01 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.39 | -0.10 | 0.06 | -0.01 | 6/23/2026 | 7/2/2026 3:59:53 PM EST |
| 25.00 | 0.60 | 0.75 | 0.68 | 0.80 | +0.07 | +9.59% | 0.03 | 12 | 7 | 0.28 | -0.36 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 27.50 | 1.15 | 3.50 | 2.33 | 2.63 | 0.00 | 0.00% | 0.08 | 0 | 169 | 0.67 | -0.70 | 0.13 | -0.01 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 30.00 | 3.70 | 5.10 | 4.40 | % | 0.15 | 0 | 0 | 0.62 | -0.91 | 0.06 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 32.50 | 5.00 | 8.60 | 6.80 | % | 0.21 | 0 | 0 | 1.09 | -0.98 | 0.02 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 35.00 | 7.50 | 11.20 | 9.35 | % | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 37.50 | 9.90 | 13.70 | 11.80 | % | 0.31 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST |