Options Chain for GUIDEWIRE SOFTWARE INC COM (GWRE) - $134.47 as of 7/3/2026 6:42:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 68.00 | 71.70 | 69.85 | % | 1.07 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 70.00 | 63.10 | 66.90 | 65.00 | % | 0.93 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 75.00 | 58.20 | 61.90 | 60.05 | % | 0.80 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 80.00 | 53.80 | 56.90 | 55.35 | % | 0.69 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 85.00 | 48.90 | 52.10 | 50.50 | % | 0.59 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 90.00 | 44.20 | 47.40 | 45.80 | % | 0.51 | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.05 | 7/2/2026 3:59:57 PM EST | |||
| 95.00 | 39.50 | 42.70 | 41.10 | % | 0.43 | 0 | 0 | 0.58 | 0.93 | 0.00 | -0.07 | 7/2/2026 3:59:57 PM EST | |||
| 100.00 | 35.70 | 38.30 | 37.00 | % | 0.37 | 0 | 0 | 0.63 | 0.90 | 0.00 | -0.08 | 7/2/2026 3:59:57 PM EST | |||
| 105.00 | 30.60 | 34.00 | 32.30 | 20.81 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.61 | 0.88 | 0.01 | -0.09 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 110.00 | 27.30 | 29.60 | 28.45 | 25.50 | 0.00 | 0.00% | 0.26 | 0 | 28 | 0.63 | 0.84 | 0.01 | -0.10 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 115.00 | 22.60 | 25.70 | 24.15 | 21.75 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.59 | 0.80 | 0.01 | -0.11 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 120.00 | 19.40 | 22.20 | 20.80 | 15.95 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.60 | 0.75 | 0.01 | -0.12 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 125.00 | 16.70 | 18.90 | 17.80 | 18.00 | +8.50 | +89.48% | 0.14 | 1 | 2 | 0.61 | 0.69 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 130.00 | 13.30 | 15.90 | 14.60 | 13.94 | +1.91 | +15.88% | 0.11 | 1 | 72 | 0.59 | 0.62 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 135.00 | 11.10 | 13.20 | 12.15 | 11.00 | +0.80 | +7.85% | 0.09 | 1 | 109 | 0.59 | 0.56 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 140.00 | 8.80 | 10.90 | 9.85 | 9.65 | +4.85 | +101.05% | 0.07 | 12 | 4 | 0.58 | 0.49 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 145.00 | 6.90 | 8.80 | 7.85 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 106 | 0.57 | 0.42 | 0.01 | -0.12 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 150.00 | 5.80 | 7.20 | 6.50 | 6.80 | +1.80 | +36.00% | 0.04 | 14 | 12 | 0.58 | 0.36 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 155.00 | 4.50 | 5.70 | 5.10 | 2.31 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.58 | 0.30 | 0.01 | -0.11 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 160.00 | 3.40 | 4.80 | 4.10 | % | 0.03 | 0 | 0 | 0.58 | 0.26 | 0.01 | -0.10 | 7/2/2026 3:59:57 PM EST | |||
| 165.00 | 2.65 | 3.80 | 3.23 | % | 0.02 | 0 | 0 | 0.58 | 0.22 | 0.01 | -0.09 | 7/2/2026 3:59:57 PM EST | |||
| 170.00 | 1.85 | 3.20 | 2.53 | 2.85 | +0.65 | +29.55% | 0.01 | 1 | 15 | 0.58 | 0.18 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 175.00 | 1.50 | 3.20 | 2.35 | 2.25 | +1.71 | +316.67% | 0.01 | 10 | 1 | 0.61 | 0.15 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 180.00 | 1.20 | 3.00 | 2.10 | % | 0.01 | 0 | 0 | 0.63 | 0.13 | 0.01 | -0.06 | 7/2/2026 3:59:57 PM EST | |||
| 185.00 | 0.10 | 3.30 | 1.70 | % | 0.01 | 0 | 0 | 0.58 | 0.11 | 0.01 | -0.06 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.17 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.07 | -0.01 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.01 | -0.01 | 0.00 | -0.02 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.97 | -0.02 | 0.00 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 1.11 | -0.03 | 0.00 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 90.00 | 0.40 | 1.75 | 1.08 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.76 | -0.05 | 0.00 | -0.05 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 95.00 | 0.15 | 3.20 | 1.68 | 1.55 | -0.07 | -4.33% | 0.02 | 1 | 4 | 0.71 | -0.07 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 100.00 | 1.10 | 1.70 | 1.40 | 1.68 | -0.67 | -28.52% | 0.01 | 1 | 21 | 0.66 | -0.10 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 105.00 | 1.80 | 3.40 | 2.60 | 4.48 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.70 | -0.12 | 0.01 | -0.09 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 110.00 | 2.10 | 3.60 | 2.85 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.63 | -0.16 | 0.01 | -0.10 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 115.00 | 3.60 | 4.90 | 4.25 | 8.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.65 | -0.20 | 0.01 | -0.11 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 120.00 | 3.70 | 6.10 | 4.90 | 6.73 | -2.85 | -29.75% | 0.04 | 1 | 1 | 0.59 | -0.25 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 125.00 | 6.20 | 8.10 | 7.15 | 21.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.62 | -0.31 | 0.01 | -0.12 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 130.00 | 8.00 | 10.20 | 9.10 | 14.78 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.60 | -0.38 | 0.01 | -0.13 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 135.00 | 10.60 | 12.60 | 11.60 | 13.00 | -0.89 | -6.41% | 0.09 | 1 | 3 | 0.60 | -0.44 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 140.00 | 13.20 | 15.10 | 14.15 | 24.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.59 | -0.51 | 0.01 | -0.13 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 145.00 | 16.30 | 18.30 | 17.30 | % | 0.12 | 0 | 0 | 0.59 | -0.58 | 0.01 | -0.12 | 7/2/2026 3:59:57 PM EST | |||
| 150.00 | 19.80 | 21.60 | 20.70 | % | 0.14 | 0 | 0 | 0.59 | -0.64 | 0.01 | -0.11 | 7/2/2026 3:59:57 PM EST | |||
| 155.00 | 23.90 | 25.30 | 24.60 | 48.39 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.60 | -0.70 | 0.01 | -0.11 | 6/18/2026 | 7/2/2026 3:59:57 PM EST |
| 160.00 | 27.20 | 29.80 | 28.50 | % | 0.18 | 0 | 0 | 0.59 | -0.74 | 0.01 | -0.10 | 7/2/2026 3:59:57 PM EST | |||
| 165.00 | 31.50 | 34.00 | 32.75 | % | 0.20 | 0 | 0 | 0.59 | -0.78 | 0.01 | -0.09 | 7/2/2026 3:59:57 PM EST | |||
| 170.00 | 35.80 | 38.10 | 36.95 | % | 0.22 | 0 | 0 | 0.67 | -0.82 | 0.01 | -0.08 | 7/2/2026 3:59:57 PM EST | |||
| 175.00 | 40.30 | 42.70 | 41.50 | % | 0.24 | 0 | 0 | 0.69 | -0.85 | 0.01 | -0.07 | 7/2/2026 3:59:57 PM EST | |||
| 180.00 | 45.00 | 47.20 | 46.10 | % | 0.26 | 0 | 0 | 0.70 | -0.87 | 0.01 | -0.06 | 7/2/2026 3:59:57 PM EST | |||
| 185.00 | 49.70 | 52.00 | 50.85 | % | 0.27 | 0 | 0 | 0.72 | -0.89 | 0.01 | -0.06 | 7/2/2026 3:59:57 PM EST |