Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $50.37 as of 7/3/2026 6:40:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 9.00 | 12.40 | 10.70 | 12.10 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.91 | 0.84 | 0.02 | -0.03 | 6/23/2026 | 7/2/2026 4:00:08 PM EST |
| 41.00 | 8.00 | 11.50 | 9.75 | % | 0.24 | 0 | 0 | 0.86 | 0.82 | 0.02 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 42.00 | 7.10 | 11.20 | 9.15 | % | 0.22 | 0 | 0 | 0.93 | 0.81 | 0.02 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 43.00 | 6.20 | 10.30 | 8.25 | % | 0.19 | 0 | 0 | 0.87 | 0.77 | 0.03 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 44.00 | 5.50 | 9.50 | 7.50 | % | 0.17 | 0 | 0 | 0.85 | 0.75 | 0.03 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 45.00 | 4.80 | 8.90 | 6.85 | 6.91 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.82 | 0.72 | 0.03 | -0.03 | 6/29/2026 | 7/2/2026 4:00:08 PM EST |
| 46.00 | 4.10 | 8.20 | 6.15 | % | 0.13 | 0 | 0 | 0.80 | 0.69 | 0.03 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 47.00 | 3.40 | 7.40 | 5.40 | % | 0.11 | 0 | 0 | 0.50 | 0.65 | 0.04 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 48.00 | 2.75 | 6.80 | 4.78 | % | 0.10 | 0 | 0 | 0.51 | 0.61 | 0.04 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 49.00 | 3.50 | 6.20 | 4.85 | 4.89 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.61 | 0.57 | 0.04 | -0.03 | 6/29/2026 | 7/2/2026 4:00:08 PM EST |
| 50.00 | 3.10 | 4.60 | 3.85 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.54 | 0.53 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 55.00 | 1.30 | 3.30 | 2.30 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.57 | 0.34 | 0.04 | -0.04 | 6/25/2026 | 7/2/2026 4:00:08 PM EST |
| 60.00 | 0.35 | 1.20 | 0.78 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.49 | 0.26 | 0.03 | -0.04 | 6/29/2026 | 7/2/2026 4:00:08 PM EST |
| 65.00 | 0.30 | 0.85 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.56 | 0.20 | 0.02 | -0.04 | 6/29/2026 | 7/2/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.25 | +0.10 | +66.67% | 0.00 | 26 | 436 | 0.57 | 0.14 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.12 | 0.05 | 0.01 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.22 | 0.03 | 0.01 | -0.01 | 7/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.20 | 2.70 | 1.45 | 0.50 | -0.12 | -19.36% | 0.04 | 20 | 2 | 0.69 | -0.16 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 41.00 | 0.50 | 2.80 | 1.65 | % | 0.04 | 0 | 0 | 0.70 | -0.18 | 0.02 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 42.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 0.80 | -0.19 | 0.02 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 43.00 | 0.65 | 2.80 | 1.73 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.62 | -0.23 | 0.03 | -0.03 | 6/29/2026 | 7/2/2026 4:00:08 PM EST |
| 44.00 | 0.80 | 2.65 | 1.73 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.57 | -0.25 | 0.03 | -0.03 | 6/29/2026 | 7/2/2026 4:00:08 PM EST |
| 45.00 | 1.00 | 2.50 | 1.75 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | -0.28 | 0.03 | -0.03 | 6/29/2026 | 7/2/2026 4:00:08 PM EST |
| 46.00 | 1.30 | 3.20 | 2.25 | 2.22 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.54 | -0.31 | 0.03 | -0.03 | 6/29/2026 | 7/2/2026 4:00:08 PM EST |
| 47.00 | 0.65 | 3.80 | 2.23 | % | 0.05 | 0 | 0 | 0.48 | -0.35 | 0.04 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 48.00 | 1.90 | 3.80 | 2.85 | 3.48 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | -0.39 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 49.00 | 1.95 | 4.70 | 3.33 | % | 0.07 | 0 | 0 | 0.51 | -0.43 | 0.04 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 50.00 | 1.55 | 4.60 | 3.08 | 4.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.41 | -0.47 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 55.00 | 4.80 | 9.00 | 6.90 | % | 0.13 | 0 | 0 | 0.44 | -0.66 | 0.04 | -0.04 | 7/2/2026 4:00:08 PM EST | |||
| 60.00 | 8.70 | 12.70 | 10.70 | % | 0.18 | 0 | 0 | 0.87 | -0.74 | 0.03 | -0.04 | 7/2/2026 4:00:08 PM EST | |||
| 65.00 | 13.30 | 17.20 | 15.25 | % | 0.23 | 0 | 0 | 0.93 | -0.80 | 0.02 | -0.04 | 7/2/2026 4:00:08 PM EST | |||
| 70.00 | 17.80 | 22.00 | 19.90 | % | 0.28 | 0 | 0 | 1.02 | -0.86 | 0.02 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 75.00 | 22.90 | 26.90 | 24.90 | % | 0.33 | 0 | 0 | 1.14 | -0.95 | 0.01 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 80.00 | 27.80 | 31.90 | 29.85 | % | 0.37 | 0 | 0 | 1.25 | -0.97 | 0.01 | -0.01 | 7/2/2026 4:00:08 PM EST |