Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $4.83 as of 7/3/2026 9:52:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 3.00 | 2.43 | 2.70 | 0.00 | 0.00% | 0.97 | 0 | 1 | 3.11 | 0.99 | 0.01 | 0.00 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.19 | 0.51 | 0.29 | -0.01 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 0.78 | 0.09 | 0.12 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.56 | 0.01 | 0.02 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.41 | -0.01 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.40 | 0.85 | 0.63 | 0.45 | -0.09 | -16.67% | 0.13 | 10 | 26 | 0.75 | -0.49 | 0.29 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 2.10 | 3.20 | 2.65 | 2.70 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.76 | -0.91 | 0.12 | 0.00 | 6/24/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 3.90 | 6.30 | 5.10 | 5.15 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.12 | -0.99 | 0.02 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |