Options Chain for EQUIFAX INC COM (EFX) - $172.07 as of 7/5/2026 9:00:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 60.60 | 64.10 | 62.35 | 45.77 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.88 | 0.99 | 0.00 | -0.02 | 6/18/2026 | 7/2/2026 4:00:14 PM EST |
| 115.00 | 56.30 | 59.80 | 58.05 | % | 0.50 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.02 | 7/2/2026 4:00:14 PM EST | |||
| 120.00 | 50.80 | 54.60 | 52.70 | % | 0.44 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.03 | 7/2/2026 4:00:14 PM EST | |||
| 125.00 | 46.10 | 49.60 | 47.85 | % | 0.38 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.04 | 7/2/2026 4:00:14 PM EST | |||
| 130.00 | 41.50 | 45.30 | 43.40 | % | 0.33 | 0 | 0 | 0.69 | 0.95 | 0.00 | -0.05 | 7/2/2026 4:00:14 PM EST | |||
| 135.00 | 36.90 | 40.10 | 38.50 | % | 0.29 | 0 | 0 | 0.60 | 0.92 | 0.00 | -0.06 | 7/2/2026 4:00:14 PM EST | |||
| 140.00 | 32.40 | 35.40 | 33.90 | % | 0.24 | 0 | 0 | 0.49 | 0.88 | 0.01 | -0.06 | 7/2/2026 4:00:14 PM EST | |||
| 145.00 | 28.20 | 31.20 | 29.70 | % | 0.20 | 0 | 0 | 0.49 | 0.84 | 0.01 | -0.08 | 7/2/2026 4:00:14 PM EST | |||
| 150.00 | 24.20 | 26.70 | 25.45 | 14.30 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.47 | 0.80 | 0.01 | -0.09 | 6/25/2026 | 7/2/2026 4:00:14 PM EST |
| 155.00 | 20.40 | 24.10 | 22.25 | 13.40 | 0.00 | 0.00% | 0.14 | 0 | 185 | 0.49 | 0.75 | 0.01 | -0.10 | 6/24/2026 | 7/2/2026 4:00:14 PM EST |
| 160.00 | 17.00 | 19.90 | 18.45 | 11.90 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.47 | 0.69 | 0.01 | -0.11 | 6/26/2026 | 7/2/2026 4:00:14 PM EST |
| 165.00 | 14.10 | 16.20 | 15.15 | 15.17 | +7.47 | +97.02% | 0.09 | 2 | 48 | 0.45 | 0.63 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:14 PM EST |
| 170.00 | 11.30 | 13.80 | 12.55 | 12.10 | +5.30 | +77.95% | 0.07 | 1 | 39 | 0.46 | 0.56 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:14 PM EST |
| 175.00 | 9.50 | 11.80 | 10.65 | 8.54 | +1.79 | +26.52% | 0.06 | 2 | 148 | 0.47 | 0.49 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:14 PM EST |
| 180.00 | 8.10 | 9.30 | 8.70 | 7.30 | +4.00 | +121.22% | 0.05 | 1 | 4 | 0.47 | 0.43 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:14 PM EST |
| 185.00 | 5.10 | 7.80 | 6.45 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.45 | 0.36 | 0.01 | -0.11 | 6/22/2026 | 7/2/2026 4:00:14 PM EST |
| 190.00 | 3.60 | 6.50 | 5.05 | % | 0.03 | 0 | 0 | 0.44 | 0.30 | 0.01 | -0.10 | 7/2/2026 4:00:14 PM EST | |||
| 195.00 | 2.50 | 5.30 | 3.90 | % | 0.02 | 0 | 0 | 0.44 | 0.24 | 0.01 | -0.08 | 7/2/2026 4:00:14 PM EST | |||
| 200.00 | 1.60 | 3.20 | 2.40 | 0.25 | -1.55 | -86.12% | 0.01 | 4 | 28 | 0.41 | 0.18 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:14 PM EST |
| 210.00 | 0.15 | 3.50 | 1.83 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.41 | 0.10 | 0.01 | -0.05 | 7/1/2026 | 7/2/2026 4:00:14 PM EST |
| 220.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.58 | 0.06 | 0.00 | -0.03 | 7/2/2026 4:00:14 PM EST | |||
| 230.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.63 | 0.03 | 0.00 | -0.02 | 7/2/2026 4:00:14 PM EST | |||
| 240.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.01 | 7/2/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.02 | 7/2/2026 4:00:14 PM EST | |||
| 115.00 | 0.00 | 2.50 | 1.25 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | -0.01 | 0.00 | -0.02 | 6/22/2026 | 7/2/2026 4:00:14 PM EST |
| 120.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.03 | 7/2/2026 4:00:14 PM EST | |||
| 125.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.81 | -0.03 | 0.00 | -0.04 | 7/2/2026 4:00:14 PM EST | |||
| 130.00 | 0.00 | 3.10 | 1.55 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | -0.05 | 0.00 | -0.05 | 6/25/2026 | 7/2/2026 4:00:14 PM EST |
| 135.00 | 0.00 | 3.40 | 1.70 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | -0.08 | 0.00 | -0.06 | 6/25/2026 | 7/2/2026 4:00:14 PM EST |
| 140.00 | 1.25 | 3.50 | 2.38 | 1.90 | -2.55 | -57.31% | 0.02 | 2 | 258 | 0.53 | -0.12 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:14 PM EST |
| 145.00 | 1.50 | 4.40 | 2.95 | 3.93 | -2.05 | -34.29% | 0.02 | 3 | 3 | 0.50 | -0.16 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:14 PM EST |
| 150.00 | 2.30 | 5.40 | 3.85 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.49 | -0.20 | 0.01 | -0.09 | 6/25/2026 | 7/2/2026 4:00:14 PM EST |
| 155.00 | 3.50 | 5.80 | 4.65 | 9.40 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.46 | -0.25 | 0.01 | -0.10 | 6/26/2026 | 7/2/2026 4:00:14 PM EST |
| 160.00 | 5.10 | 8.00 | 6.55 | 12.30 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.47 | -0.31 | 0.01 | -0.11 | 6/24/2026 | 7/2/2026 4:00:14 PM EST |
| 165.00 | 6.90 | 9.70 | 8.30 | 8.79 | -8.81 | -50.06% | 0.05 | 1 | 1 | 0.46 | -0.37 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:14 PM EST |
| 170.00 | 9.30 | 12.10 | 10.70 | % | 0.06 | 0 | 0 | 0.47 | -0.44 | 0.01 | -0.12 | 7/2/2026 4:00:14 PM EST | |||
| 175.00 | 11.70 | 14.60 | 13.15 | % | 0.08 | 0 | 0 | 0.46 | -0.51 | 0.01 | -0.12 | 7/2/2026 4:00:14 PM EST | |||
| 180.00 | 15.00 | 17.90 | 16.45 | % | 0.09 | 0 | 0 | 0.47 | -0.57 | 0.01 | -0.11 | 7/2/2026 4:00:14 PM EST | |||
| 185.00 | 18.20 | 20.50 | 19.35 | % | 0.10 | 0 | 0 | 0.45 | -0.64 | 0.01 | -0.11 | 7/2/2026 4:00:14 PM EST | |||
| 190.00 | 21.60 | 24.50 | 23.05 | 37.40 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.46 | -0.70 | 0.01 | -0.10 | 6/23/2026 | 7/2/2026 4:00:14 PM EST |
| 195.00 | 25.40 | 28.30 | 26.85 | % | 0.14 | 0 | 0 | 0.45 | -0.76 | 0.01 | -0.08 | 7/2/2026 4:00:14 PM EST | |||
| 200.00 | 29.40 | 32.30 | 30.85 | % | 0.15 | 0 | 0 | 0.44 | -0.82 | 0.01 | -0.07 | 7/2/2026 4:00:14 PM EST | |||
| 210.00 | 38.20 | 41.10 | 39.65 | % | 0.19 | 0 | 0 | 0.42 | -0.90 | 0.01 | -0.05 | 7/2/2026 4:00:14 PM EST | |||
| 220.00 | 46.60 | 50.30 | 48.45 | % | 0.22 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.03 | 7/2/2026 4:00:14 PM EST | |||
| 230.00 | 56.20 | 60.10 | 58.15 | % | 0.25 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.02 | 7/2/2026 4:00:14 PM EST | |||
| 240.00 | 66.10 | 70.00 | 68.05 | % | 0.28 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:14 PM EST |