Options Chain for DOCUSIGN INC COM (DOCU) - $45.77 as of 7/5/2026 8:57:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 16.75 | 20.55 | 18.65 | % | 0.68 | 0 | 0 | 1.63 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 14.10 | 18.15 | 16.13 | % | 0.54 | 0 | 0 | 1.45 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 32.50 | 12.80 | 14.85 | 13.83 | % | 0.43 | 0 | 0 | 1.06 | 0.97 | 0.01 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 35.00 | 9.60 | 13.40 | 11.50 | 11.48 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.13 | 0.92 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 37.50 | 7.35 | 10.85 | 9.10 | % | 0.24 | 0 | 0 | 0.95 | 0.86 | 0.02 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 40.00 | 5.20 | 9.10 | 7.15 | 7.05 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.91 | 0.79 | 0.03 | -0.03 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 42.50 | 5.05 | 5.60 | 5.33 | 5.20 | +0.50 | +10.64% | 0.13 | 5 | 9 | 0.53 | 0.69 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 45.00 | 2.61 | 4.15 | 3.38 | 3.96 | -0.24 | -5.72% | 0.08 | 4 | 122 | 0.44 | 0.57 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 47.50 | 2.51 | 2.62 | 2.57 | 2.56 | -0.31 | -10.81% | 0.05 | 5 | 550 | 0.48 | 0.45 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 50.00 | 1.34 | 2.09 | 1.72 | 1.90 | -0.43 | -18.46% | 0.03 | 4 | 293 | 0.48 | 0.34 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 52.50 | 1.00 | 1.22 | 1.11 | 1.37 | +0.12 | +9.60% | 0.02 | 23 | 726 | 0.48 | 0.25 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 55.00 | 0.43 | 0.95 | 0.69 | 0.80 | -0.08 | -9.10% | 0.01 | 4 | 57 | 0.47 | 0.18 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 60.00 | 0.16 | 0.45 | 0.31 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 239 | 0.49 | 0.09 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.68 | 0.34 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.09 | -0.01 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 1.61 | 0.81 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.26 | -0.01 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 1.56 | 0.78 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.07 | -0.03 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 35.00 | 0.06 | 0.44 | 0.25 | 0.33 | -0.07 | -17.50% | 0.01 | 56 | 5 | 0.48 | -0.08 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 37.50 | 0.43 | 0.78 | 0.61 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 430 | 0.52 | -0.14 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 40.00 | 0.86 | 1.13 | 1.00 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 162 | 0.49 | -0.21 | 0.03 | -0.03 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 42.50 | 1.56 | 1.98 | 1.77 | 1.67 | -0.11 | -6.18% | 0.04 | 4 | 173 | 0.49 | -0.31 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 45.00 | 2.50 | 4.75 | 3.63 | 2.72 | -0.73 | -21.16% | 0.08 | 57 | 189 | 0.60 | -0.43 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 47.50 | 2.35 | 6.00 | 4.18 | 4.19 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.47 | -0.55 | 0.05 | -0.03 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 50.00 | 3.80 | 7.60 | 5.70 | 5.90 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.75 | -0.66 | 0.05 | -0.03 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 52.50 | 5.55 | 9.45 | 7.50 | 8.63 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.77 | -0.75 | 0.04 | -0.03 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 55.00 | 7.65 | 11.55 | 9.60 | 9.50 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.80 | -0.82 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 60.00 | 12.85 | 15.30 | 14.08 | 16.60 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.73 | -0.91 | 0.02 | -0.01 | 6/18/2026 | 7/2/2026 3:59:55 PM EST |