Options Chain for CF INDUSTRIES HOLD COM (CF) - $116.92 as of 7/13/2026 1:43:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 74.30 | 78.40 | 76.35 | % | 1.70 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 47.50 | 71.80 | 76.00 | 73.90 | % | 1.56 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 50.00 | 69.40 | 72.70 | 71.05 | % | 1.42 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 55.00 | 64.40 | 68.20 | 66.30 | % | 1.21 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 60.00 | 60.00 | 62.70 | 61.35 | % | 1.02 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 65.00 | 55.10 | 57.80 | 56.45 | % | 0.87 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 67.50 | 52.50 | 55.20 | 53.85 | % | 0.80 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 70.00 | 50.00 | 52.80 | 51.40 | % | 0.73 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 72.50 | 47.60 | 50.30 | 48.95 | 48.84 | 0.00 | 0.00% | 0.68 | 0 | 5 | 1.23 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/13/2026 4:00:04 PM EST |
| 75.00 | 45.00 | 47.80 | 46.40 | 47.60 | 0.00 | 0.00% | 0.62 | 0 | 15 | 1.16 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 7/13/2026 4:00:04 PM EST |
| 77.50 | 42.50 | 45.30 | 43.90 | % | 0.57 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 80.00 | 40.10 | 42.90 | 41.50 | 22.99 | 0.00 | 0.00% | 0.52 | 0 | 13 | 1.05 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 4:00:04 PM EST |
| 82.50 | 37.60 | 40.60 | 39.10 | % | 0.47 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 85.00 | 35.10 | 37.90 | 36.50 | 23.05 | 0.00 | 0.00% | 0.43 | 0 | 49 | 0.93 | 0.99 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 4:00:04 PM EST |
| 87.50 | 32.30 | 35.20 | 33.75 | 43.05 | 0.00 | 0.00% | 0.39 | 0 | 14 | 0.81 | 0.98 | 0.00 | -0.01 | 5/12/2026 | 7/13/2026 4:00:04 PM EST |
| 90.00 | 30.00 | 32.60 | 31.30 | 17.00 | 0.00 | 0.00% | 0.35 | 0 | 71 | 0.77 | 0.97 | 0.00 | -0.01 | 6/29/2026 | 7/13/2026 4:00:04 PM EST |
| 92.50 | 27.60 | 30.10 | 28.85 | 12.60 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.71 | 0.96 | 0.00 | -0.02 | 6/25/2026 | 7/13/2026 4:00:04 PM EST |
| 95.00 | 25.20 | 27.70 | 26.45 | 16.62 | 0.00 | 0.00% | 0.28 | 0 | 28 | 0.67 | 0.94 | 0.01 | -0.02 | 7/1/2026 | 7/13/2026 4:00:04 PM EST |
| 97.50 | 22.90 | 25.40 | 24.15 | 21.25 | 0.00 | 0.00% | 0.25 | 0 | 22 | 0.64 | 0.92 | 0.01 | -0.03 | 7/8/2026 | 7/13/2026 4:00:04 PM EST |
| 100.00 | 21.20 | 23.50 | 22.35 | 21.75 | +6.55 | +43.10% | 0.22 | 4 | 77 | 0.66 | 0.89 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 105.00 | 16.30 | 19.00 | 17.65 | 15.83 | +2.43 | +18.14% | 0.17 | 2 | 322 | 0.52 | 0.83 | 0.01 | -0.06 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 110.00 | 13.70 | 14.80 | 14.25 | 14.11 | +3.61 | +34.39% | 0.13 | 16 | 904 | 0.56 | 0.74 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 115.00 | 10.50 | 11.10 | 10.80 | 11.00 | +3.00 | +37.50% | 0.09 | 4 | 1,374 | 0.53 | 0.64 | 0.02 | -0.09 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 120.00 | 7.80 | 8.30 | 8.05 | 8.05 | +2.54 | +46.10% | 0.07 | 52 | 849 | 0.51 | 0.53 | 0.02 | -0.09 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 125.00 | 5.60 | 6.10 | 5.85 | 5.90 | +2.43 | +70.03% | 0.05 | 545 | 694 | 0.51 | 0.42 | 0.02 | -0.09 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 130.00 | 3.90 | 4.40 | 4.15 | 4.08 | +1.48 | +56.93% | 0.03 | 71 | 515 | 0.50 | 0.33 | 0.02 | -0.09 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 135.00 | 2.55 | 3.10 | 2.83 | 2.55 | +0.80 | +45.72% | 0.02 | 8 | 553 | 0.50 | 0.24 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 140.00 | 1.85 | 2.15 | 2.00 | 1.90 | +0.42 | +28.38% | 0.01 | 20 | 298 | 0.50 | 0.17 | 0.01 | -0.06 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 145.00 | 0.80 | 1.70 | 1.25 | 1.15 | -0.03 | -2.55% | 0.01 | 25 | 367 | 0.49 | 0.12 | 0.01 | -0.05 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 150.00 | 0.60 | 1.00 | 0.80 | 0.85 | +0.36 | +73.47% | 0.01 | 30 | 635 | 0.49 | 0.09 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 155.00 | 0.40 | 0.80 | 0.60 | 0.60 | +0.40 | +200.00% | 0.00 | 16 | 80 | 0.50 | 0.06 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 160.00 | 0.20 | 0.60 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.50 | 0.04 | 0.01 | -0.02 | 6/22/2026 | 7/13/2026 4:00:04 PM EST |
| 165.00 | 0.05 | 0.55 | 0.30 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.50 | 0.03 | 0.00 | -0.02 | 6/3/2026 | 7/13/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.59 | 0.02 | 0.00 | -0.01 | 6/8/2026 | 7/13/2026 4:00:04 PM EST |
| 175.00 | 0.05 | 0.35 | 0.20 | 0.15 | +0.10 | +200.00% | 0.00 | 9 | 82 | 0.54 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.64 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 7/13/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/13/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.69 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/13/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/13/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/13/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.90 | 0.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:04 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.73 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:04 PM EST |
| 72.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 4:00:04 PM EST |
| 77.50 | 0.00 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 4:00:04 PM EST |
| 82.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.67 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.64 | -0.01 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:04 PM EST |
| 87.50 | 0.10 | 0.35 | 0.23 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.52 | -0.02 | 0.00 | -0.01 | 6/18/2026 | 7/13/2026 4:00:04 PM EST |
| 90.00 | 0.10 | 0.60 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.51 | -0.03 | 0.00 | -0.01 | 7/8/2026 | 7/13/2026 4:00:04 PM EST |
| 92.50 | 0.15 | 0.75 | 0.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4,542 | 0.50 | -0.04 | 0.00 | -0.02 | 7/8/2026 | 7/13/2026 4:00:04 PM EST |
| 95.00 | 0.20 | 0.75 | 0.48 | 0.49 | -0.43 | -46.74% | 0.01 | 5 | 233 | 0.46 | -0.06 | 0.01 | -0.02 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 97.50 | 0.35 | 0.90 | 0.63 | 0.65 | -0.60 | -48.00% | 0.01 | 30 | 221 | 0.46 | -0.08 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 100.00 | 0.80 | 1.25 | 1.03 | 1.10 | -0.55 | -33.34% | 0.01 | 10 | 108 | 0.48 | -0.11 | 0.01 | -0.04 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 105.00 | 1.60 | 1.90 | 1.75 | 1.71 | -0.65 | -27.55% | 0.02 | 19 | 946 | 0.46 | -0.17 | 0.01 | -0.06 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 110.00 | 2.75 | 3.10 | 2.93 | 2.90 | -1.35 | -31.77% | 0.03 | 22 | 451 | 0.45 | -0.26 | 0.02 | -0.07 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 115.00 | 4.40 | 4.80 | 4.60 | 4.75 | -1.55 | -24.61% | 0.04 | 19 | 542 | 0.45 | -0.36 | 0.02 | -0.09 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 120.00 | 6.50 | 7.10 | 6.80 | 6.78 | -2.32 | -25.50% | 0.06 | 392 | 162 | 0.44 | -0.47 | 0.02 | -0.09 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 125.00 | 9.30 | 9.90 | 9.60 | 9.50 | -3.00 | -24.00% | 0.08 | 2 | 223 | 0.44 | -0.58 | 0.02 | -0.09 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 130.00 | 12.40 | 13.30 | 12.85 | 17.80 | 0.00 | 0.00% | 0.10 | 0 | 133 | 0.42 | -0.67 | 0.02 | -0.09 | 7/9/2026 | 7/13/2026 4:00:04 PM EST |
| 135.00 | 15.80 | 17.30 | 16.55 | 17.50 | -3.60 | -17.07% | 0.12 | 10 | 51 | 0.40 | -0.76 | 0.02 | -0.08 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 140.00 | 19.80 | 22.70 | 21.25 | 20.80 | -4.70 | -18.44% | 0.15 | 1 | 29 | 0.43 | -0.83 | 0.01 | -0.06 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 145.00 | 24.10 | 27.00 | 25.55 | 30.98 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.40 | -0.88 | 0.01 | -0.05 | 6/5/2026 | 7/13/2026 4:00:04 PM EST |
| 150.00 | 29.20 | 30.90 | 30.05 | 35.20 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.38 | -0.91 | 0.01 | -0.04 | 5/28/2026 | 7/13/2026 4:00:04 PM EST |
| 155.00 | 33.60 | 35.60 | 34.60 | 31.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.03 | 5/12/2026 | 7/13/2026 4:00:04 PM EST |
| 160.00 | 38.40 | 40.30 | 39.35 | % | 0.25 | 0 | 0 | 0.69 | -0.96 | 0.01 | -0.02 | 7/13/2026 4:00:04 PM EST | |||
| 165.00 | 43.30 | 45.90 | 44.60 | % | 0.27 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.02 | 7/13/2026 4:00:04 PM EST | |||
| 170.00 | 48.20 | 50.80 | 49.50 | % | 0.29 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 7/13/2026 4:00:04 PM EST | |||
| 175.00 | 52.60 | 55.70 | 54.15 | 49.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 3/31/2026 | 7/13/2026 4:00:04 PM EST |
| 180.00 | 57.60 | 60.30 | 58.95 | % | 0.33 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 7/13/2026 4:00:04 PM EST | |||
| 185.00 | 62.50 | 65.30 | 63.90 | % | 0.35 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 190.00 | 67.30 | 70.30 | 68.80 | % | 0.36 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 195.00 | 71.80 | 75.50 | 73.65 | % | 0.38 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 200.00 | 77.50 | 80.30 | 78.90 | % | 0.39 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST |