Options Chain for BLACKSTONE INC COM (BX) - $122.78 as of 7/3/2026 6:08:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 65.80 | 69.75 | 67.78 | % | 1.23 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 60.00 | 60.75 | 64.75 | 62.75 | 67.54 | 0.00 | 0.00% | 1.05 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 7/2/2026 3:59:53 PM EST |
| 65.00 | 55.80 | 59.70 | 57.75 | % | 0.89 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 70.00 | 50.90 | 54.85 | 52.88 | % | 0.76 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 75.00 | 45.85 | 49.85 | 47.85 | 38.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 7/2/2026 3:59:53 PM EST |
| 80.00 | 41.00 | 44.70 | 42.85 | 42.23 | -1.77 | -4.03% | 0.54 | 1 | 19 | 1.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 85.00 | 36.00 | 40.05 | 38.03 | 34.84 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.83 | 0.99 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 90.00 | 32.60 | 33.75 | 33.18 | 23.92 | 0.00 | 0.00% | 0.37 | 0 | 7 | 0.71 | 0.96 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 3:59:53 PM EST |
| 95.00 | 27.85 | 29.00 | 28.43 | 19.65 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.49 | 0.93 | 0.01 | -0.02 | 6/24/2026 | 7/2/2026 3:59:53 PM EST |
| 100.00 | 23.20 | 24.30 | 23.75 | 19.98 | 0.00 | 0.00% | 0.24 | 0 | 58 | 0.48 | 0.89 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 105.00 | 18.85 | 20.00 | 19.43 | 19.80 | +1.85 | +10.31% | 0.19 | 1 | 101 | 0.47 | 0.83 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 110.00 | 14.85 | 15.85 | 15.35 | 14.51 | +3.01 | +26.18% | 0.14 | 8 | 523 | 0.44 | 0.76 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 115.00 | 11.30 | 12.25 | 11.78 | 10.95 | +1.45 | +15.27% | 0.10 | 3 | 378 | 0.43 | 0.68 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 120.00 | 8.65 | 9.00 | 8.83 | 8.00 | +1.20 | +17.65% | 0.07 | 44 | 1,871 | 0.43 | 0.58 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 125.00 | 6.20 | 6.50 | 6.35 | 5.88 | +0.97 | +19.76% | 0.05 | 142 | 1,067 | 0.42 | 0.47 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 130.00 | 4.25 | 4.55 | 4.40 | 4.50 | +1.20 | +36.37% | 0.03 | 124 | 2,315 | 0.41 | 0.37 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 135.00 | 2.89 | 3.15 | 3.02 | 3.01 | +0.86 | +40.00% | 0.02 | 570 | 1,493 | 0.41 | 0.28 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 140.00 | 1.88 | 2.09 | 1.99 | 1.92 | +0.50 | +35.22% | 0.01 | 116 | 2,620 | 0.41 | 0.21 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 145.00 | 0.96 | 1.45 | 1.21 | 1.18 | +0.25 | +26.89% | 0.01 | 156 | 1,367 | 0.40 | 0.14 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 150.00 | 0.66 | 1.05 | 0.86 | 0.77 | +0.15 | +24.20% | 0.01 | 17 | 1,294 | 0.41 | 0.10 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 155.00 | 0.33 | 0.90 | 0.62 | 0.52 | +0.10 | +23.81% | 0.00 | 12 | 353 | 0.42 | 0.06 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 160.00 | 0.10 | 0.70 | 0.40 | 0.40 | +0.10 | +33.34% | 0.00 | 1 | 224 | 0.41 | 0.04 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 165.00 | 0.01 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.37 | 0.03 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 170.00 | 0.01 | 0.50 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.42 | 0.02 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 175.00 | 0.01 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.45 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 1.54 | 0.77 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.76 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 1.48 | 0.74 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.79 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.72 | 0.36 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 1.38 | 0.69 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.88 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.39 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.48 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:53 PM EST |
| 60.00 | 0.02 | 0.27 | 0.15 | 0.02 | -0.12 | -85.72% | 0.00 | 1 | 193 | 0.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 1.48 | 0.74 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 1.54 | 0.77 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.11 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:53 PM EST |
| 75.00 | 0.05 | 0.52 | 0.29 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.67 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 80.00 | 0.11 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.57 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 85.00 | 0.25 | 0.44 | 0.35 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 837 | 0.56 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 90.00 | 0.30 | 0.78 | 0.54 | 0.46 | -0.25 | -35.22% | 0.01 | 2 | 1,033 | 0.53 | -0.04 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 95.00 | 0.69 | 0.97 | 0.83 | 0.78 | -0.22 | -22.00% | 0.01 | 5 | 982 | 0.50 | -0.07 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 100.00 | 1.14 | 1.45 | 1.30 | 1.30 | -0.35 | -21.22% | 0.01 | 21 | 3,511 | 0.49 | -0.11 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 105.00 | 1.86 | 2.15 | 2.01 | 2.01 | -0.61 | -23.29% | 0.02 | 127 | 2,269 | 0.46 | -0.17 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 110.00 | 2.94 | 3.25 | 3.10 | 3.20 | -0.48 | -13.05% | 0.03 | 119 | 2,154 | 0.45 | -0.24 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 115.00 | 4.35 | 4.85 | 4.60 | 4.66 | -0.59 | -11.24% | 0.04 | 22 | 1,714 | 0.44 | -0.32 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 120.00 | 6.35 | 6.85 | 6.60 | 6.74 | -1.26 | -15.75% | 0.06 | 41 | 2,957 | 0.43 | -0.42 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 125.00 | 8.90 | 9.25 | 9.08 | 9.55 | -1.20 | -11.17% | 0.07 | 4 | 661 | 0.42 | -0.53 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 130.00 | 11.75 | 12.80 | 12.28 | 14.30 | 0.00 | 0.00% | 0.09 | 0 | 280 | 0.42 | -0.63 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 135.00 | 15.55 | 16.50 | 16.03 | 16.51 | -4.36 | -20.90% | 0.12 | 2 | 126 | 0.43 | -0.72 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 140.00 | 19.30 | 20.50 | 19.90 | 27.95 | 0.00 | 0.00% | 0.14 | 0 | 105 | 0.42 | -0.79 | 0.02 | -0.05 | 6/24/2026 | 7/2/2026 3:59:53 PM EST |
| 145.00 | 23.60 | 24.85 | 24.23 | 21.05 | 0.00 | 0.00% | 0.17 | 0 | 153 | 0.43 | -0.86 | 0.01 | -0.04 | 6/17/2026 | 7/2/2026 3:59:53 PM EST |
| 150.00 | 28.15 | 29.40 | 28.78 | 34.15 | 0.00 | 0.00% | 0.19 | 0 | 35 | 0.42 | -0.90 | 0.01 | -0.03 | 6/24/2026 | 7/2/2026 3:59:53 PM EST |
| 155.00 | 32.85 | 34.10 | 33.48 | 38.76 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.54 | -0.94 | 0.01 | -0.02 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 160.00 | 37.30 | 40.45 | 38.88 | 43.80 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.70 | -0.96 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 3:59:53 PM EST |
| 165.00 | 41.75 | 45.30 | 43.53 | 42.45 | 0.00 | 0.00% | 0.26 | 0 | 29 | 0.74 | -0.97 | 0.00 | -0.01 | 6/12/2026 | 7/2/2026 3:59:53 PM EST |
| 170.00 | 46.20 | 50.15 | 48.18 | % | 0.28 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 175.00 | 51.20 | 55.20 | 53.20 | 63.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 4/6/2026 | 7/2/2026 3:59:53 PM EST |
| 180.00 | 56.05 | 60.05 | 58.05 | 48.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 4/17/2026 | 7/2/2026 3:59:53 PM EST |
| 185.00 | 61.15 | 65.00 | 63.08 | % | 0.34 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 190.00 | 66.15 | 70.00 | 68.08 | % | 0.36 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 195.00 | 71.00 | 75.00 | 73.00 | % | 0.37 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 200.00 | 76.10 | 80.00 | 78.05 | 76.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 7/2/2026 3:59:53 PM EST |