Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $20.30 as of 7/5/2026 8:22:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.80 | 19.90 | 18.35 | % | 7.34 | 0 | 0 | 9.81 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 14.30 | 17.40 | 15.85 | % | 3.17 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 7.50 | 11.80 | 14.90 | 13.35 | % | 1.78 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 10.00 | 9.00 | 12.40 | 10.70 | % | 1.07 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 12.50 | 6.60 | 9.90 | 8.25 | % | 0.66 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 15.00 | 5.10 | 6.60 | 5.85 | % | 0.39 | 0 | 0 | 1.21 | 0.99 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 17.50 | 2.90 | 4.10 | 3.50 | % | 0.20 | 0 | 0 | 0.82 | 0.92 | 0.06 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 20.00 | 1.05 | 1.50 | 1.28 | 1.50 | -0.11 | -6.84% | 0.06 | 2 | 52 | 0.32 | 0.62 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 22.50 | 0.05 | 0.55 | 0.30 | 0.25 | -0.05 | -16.67% | 0.01 | 1 | 81 | 0.29 | 0.25 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.77 | 0.06 | 0.05 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.03 | -0.01 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.79 | -0.08 | 0.06 | -0.01 | 6/23/2026 | 7/2/2026 4:00:02 PM EST |
| 20.00 | 0.35 | 1.10 | 0.73 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.33 | -0.38 | 0.16 | -0.01 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 22.50 | 1.55 | 2.90 | 2.23 | % | 0.10 | 0 | 0 | 0.56 | -0.75 | 0.13 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 25.00 | 3.70 | 5.10 | 4.40 | % | 0.18 | 0 | 0 | 0.66 | -0.94 | 0.05 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 30.00 | 8.40 | 11.10 | 9.75 | % | 0.33 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 35.00 | 13.40 | 15.70 | 14.55 | % | 0.42 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 40.00 | 18.10 | 20.70 | 19.40 | % | 0.48 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |