Options Chain for AMERICAN EXPRESS CO COM (AXP) - $351.96 as of 7/3/2026 7:14:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 190.90 | 194.70 | 192.80 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 165.00 | 185.90 | 189.75 | 187.83 | % | 1.14 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 170.00 | 180.95 | 184.80 | 182.88 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 175.00 | 176.00 | 179.80 | 177.90 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 180.00 | 171.00 | 174.90 | 172.95 | % | 0.96 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 185.00 | 166.05 | 169.85 | 167.95 | % | 0.91 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 190.00 | 161.10 | 164.95 | 163.03 | % | 0.86 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 195.00 | 156.15 | 159.95 | 158.05 | % | 0.81 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 200.00 | 151.15 | 155.05 | 153.10 | % | 0.77 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 210.00 | 141.25 | 145.10 | 143.18 | % | 0.68 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 220.00 | 131.35 | 135.15 | 133.25 | 92.15 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:01 PM EST |
| 230.00 | 121.45 | 125.25 | 123.35 | 76.16 | 0.00 | 0.00% | 0.54 | 0 | 3 | 0.77 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 7/2/2026 4:00:01 PM EST |
| 240.00 | 111.55 | 115.35 | 113.45 | 81.60 | 0.00 | 0.00% | 0.47 | 0 | 3 | 0.72 | 1.00 | 0.00 | -0.02 | 6/10/2026 | 7/2/2026 4:00:01 PM EST |
| 250.00 | 101.65 | 105.55 | 103.60 | 93.28 | 0.00 | 0.00% | 0.41 | 0 | 10 | 0.65 | 1.00 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 260.00 | 91.80 | 95.60 | 93.70 | 83.45 | 0.00 | 0.00% | 0.36 | 0 | 46 | 0.59 | 0.99 | 0.00 | -0.04 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 270.00 | 82.00 | 85.90 | 83.95 | 74.48 | 0.00 | 0.00% | 0.31 | 0 | 19 | 0.53 | 0.98 | 0.00 | -0.06 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 280.00 | 72.30 | 76.10 | 74.20 | 65.24 | 0.00 | 0.00% | 0.27 | 0 | 42 | 0.48 | 0.96 | 0.00 | -0.07 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 290.00 | 62.75 | 66.10 | 64.43 | 55.80 | 0.00 | 0.00% | 0.22 | 0 | 162 | 0.42 | 0.94 | 0.00 | -0.08 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 300.00 | 53.50 | 56.40 | 54.95 | 55.00 | +2.89 | +5.55% | 0.18 | 4 | 28 | 0.30 | 0.91 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 310.00 | 44.55 | 47.20 | 45.88 | 43.00 | 0.00 | 0.00% | 0.15 | 0 | 119 | 0.31 | 0.87 | 0.00 | -0.12 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 320.00 | 36.10 | 38.75 | 37.43 | 36.62 | +1.78 | +5.11% | 0.12 | 2 | 252 | 0.30 | 0.82 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 330.00 | 28.70 | 30.85 | 29.78 | 29.35 | +1.35 | +4.83% | 0.09 | 10 | 353 | 0.30 | 0.75 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 340.00 | 21.95 | 23.90 | 22.93 | 22.20 | +0.65 | +3.02% | 0.07 | 19 | 480 | 0.30 | 0.66 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 350.00 | 16.55 | 18.20 | 17.38 | 17.60 | +2.12 | +13.70% | 0.05 | 281 | 440 | 0.30 | 0.56 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 360.00 | 12.20 | 13.15 | 12.68 | 11.60 | +0.25 | +2.21% | 0.04 | 50 | 538 | 0.30 | 0.46 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 370.00 | 8.50 | 9.35 | 8.93 | 8.55 | +1.40 | +19.58% | 0.02 | 202 | 442 | 0.29 | 0.36 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 380.00 | 5.75 | 6.40 | 6.08 | 6.00 | +0.91 | +17.88% | 0.02 | 32 | 494 | 0.29 | 0.27 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 390.00 | 3.85 | 4.40 | 4.13 | 3.75 | +0.20 | +5.64% | 0.01 | 13 | 183 | 0.29 | 0.20 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 400.00 | 2.50 | 3.00 | 2.75 | 2.33 | +0.08 | +3.56% | 0.01 | 8 | 110 | 0.30 | 0.14 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 410.00 | 1.52 | 2.15 | 1.84 | 1.63 | +0.18 | +12.42% | 0.00 | 1 | 248 | 0.30 | 0.10 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 420.00 | 0.84 | 1.56 | 1.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.30 | 0.07 | 0.00 | -0.06 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 430.00 | 0.65 | 1.01 | 0.83 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.31 | 0.05 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 440.00 | 0.31 | 0.83 | 0.57 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.03 | 0.00 | -0.03 | 6/17/2026 | 7/2/2026 4:00:01 PM EST |
| 450.00 | 0.07 | 0.79 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.31 | 0.02 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 460.00 | 0.01 | 0.84 | 0.43 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.31 | 0.02 | 0.00 | -0.02 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 470.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 480.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.16 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.19 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.83 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 2.28 | 1.14 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.77 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 2.33 | 1.17 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.71 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.65 | 0.00 | 0.00 | -0.03 | 6/18/2026 | 7/2/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 1.26 | 0.63 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.51 | -0.01 | 0.00 | -0.04 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 270.00 | 0.25 | 0.73 | 0.49 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.38 | -0.02 | 0.00 | -0.06 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 280.00 | 0.54 | 0.96 | 0.75 | 1.00 | +0.28 | +38.89% | 0.00 | 1 | 194 | 0.37 | -0.04 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 290.00 | 0.88 | 1.44 | 1.16 | 1.14 | -0.20 | -14.93% | 0.00 | 10 | 270 | 0.35 | -0.06 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 300.00 | 1.48 | 2.12 | 1.80 | 1.93 | -0.12 | -5.86% | 0.01 | 7 | 215 | 0.34 | -0.09 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 310.00 | 2.48 | 3.20 | 2.84 | 2.80 | -0.57 | -16.92% | 0.01 | 26 | 1,579 | 0.33 | -0.13 | 0.00 | -0.12 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 320.00 | 4.05 | 4.55 | 4.30 | 4.45 | -0.25 | -5.32% | 0.01 | 58 | 736 | 0.32 | -0.18 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 330.00 | 6.25 | 6.80 | 6.53 | 6.83 | -0.57 | -7.71% | 0.02 | 40 | 217 | 0.31 | -0.25 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 340.00 | 9.25 | 9.95 | 9.60 | 10.15 | -0.60 | -5.59% | 0.03 | 46 | 470 | 0.30 | -0.34 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 350.00 | 13.30 | 14.10 | 13.70 | 13.95 | -1.09 | -7.25% | 0.04 | 57 | 190 | 0.30 | -0.44 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 360.00 | 18.50 | 19.30 | 18.90 | 21.20 | -0.44 | -2.04% | 0.05 | 15 | 74 | 0.29 | -0.54 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 370.00 | 24.30 | 26.95 | 25.63 | 27.35 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.30 | -0.64 | 0.01 | -0.16 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 380.00 | 31.90 | 34.40 | 33.15 | 41.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.30 | -0.73 | 0.01 | -0.14 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 390.00 | 39.85 | 42.65 | 41.25 | 49.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.30 | -0.80 | 0.01 | -0.12 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 400.00 | 48.50 | 51.40 | 49.95 | % | 0.12 | 0 | 0 | 0.30 | -0.86 | 0.01 | -0.09 | 7/2/2026 4:00:01 PM EST | |||
| 410.00 | 57.25 | 60.75 | 59.00 | % | 0.14 | 0 | 0 | 0.39 | -0.90 | 0.00 | -0.07 | 7/2/2026 4:00:01 PM EST | |||
| 420.00 | 66.50 | 70.35 | 68.43 | % | 0.16 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.06 | 7/2/2026 4:00:01 PM EST | |||
| 430.00 | 76.35 | 80.20 | 78.28 | % | 0.18 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.04 | 7/2/2026 4:00:01 PM EST | |||
| 440.00 | 86.30 | 90.15 | 88.23 | % | 0.20 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.03 | 7/2/2026 4:00:01 PM EST | |||
| 450.00 | 96.30 | 100.15 | 98.23 | % | 0.22 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 460.00 | 106.30 | 110.15 | 108.23 | % | 0.24 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 7/2/2026 4:00:01 PM EST | |||
| 470.00 | 116.30 | 120.15 | 118.23 | % | 0.25 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 480.00 | 126.30 | 130.15 | 128.23 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |