Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $78.15 as of 8/14/2026 5:42:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 54.75 | 58.00 | 56.38 | 56.49 | 0.00 | 0.00% | 2.51 | 0 | 5 | 7.32 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:05 PM EST |
| 25.00 | 52.25 | 55.45 | 53.85 | 47.28 | 0.00 | 0.00% | 2.15 | 0 | 3 | 6.74 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:05 PM EST |
| 27.50 | 49.65 | 52.95 | 51.30 | 35.51 | 0.00 | 0.00% | 1.87 | 0 | 2 | 6.22 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/14/2026 4:00:05 PM EST |
| 30.00 | 47.25 | 50.50 | 48.88 | 47.72 | 0.00 | 0.00% | 1.63 | 0 | 53 | 5.76 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:05 PM EST |
| 32.50 | 44.30 | 48.00 | 46.15 | 39.89 | 0.00 | 0.00% | 1.42 | 0 | 62 | 5.33 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:05 PM EST |
| 35.00 | 42.25 | 45.50 | 43.88 | 40.94 | 0.00 | 0.00% | 1.25 | 0 | 3 | 4.93 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 37.50 | 39.75 | 43.00 | 41.38 | 43.09 | 0.00 | 0.00% | 1.10 | 0 | 2 | 4.57 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 4:00:05 PM EST |
| 40.00 | 37.30 | 40.55 | 38.93 | 31.25 | 0.00 | 0.00% | 0.97 | 0 | 115 | 4.27 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:05 PM EST |
| 42.50 | 34.65 | 38.05 | 36.35 | 38.13 | 0.00 | 0.00% | 0.86 | 0 | 34 | 3.98 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:05 PM EST |
| 45.00 | 32.15 | 35.55 | 33.85 | 29.39 | 0.00 | 0.00% | 0.75 | 0 | 13 | 3.65 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 47.50 | 29.85 | 33.05 | 31.45 | 36.04 | 0.00 | 0.00% | 0.66 | 0 | 98 | 3.37 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 4:00:05 PM EST |
| 50.00 | 27.00 | 30.55 | 28.78 | 28.00 | 0.00 | 0.00% | 0.58 | 0 | 89 | 3.10 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 52.50 | 24.80 | 27.35 | 26.08 | 23.06 | 0.00 | 0.00% | 0.50 | 0 | 317 | 2.47 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:05 PM EST |
| 55.00 | 22.50 | 25.50 | 24.00 | 21.45 | 0.00 | 0.00% | 0.44 | 0 | 120 | 2.60 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 57.50 | 19.50 | 22.35 | 20.93 | 18.05 | 0.00 | 0.00% | 0.36 | 0 | 202 | 2.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 60.00 | 17.40 | 20.55 | 18.98 | 18.90 | +3.17 | +20.16% | 0.32 | 2 | 395 | 2.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 61.00 | 16.00 | 19.55 | 17.78 | 13.34 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 62.00 | 15.25 | 18.55 | 16.90 | 12.35 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 62.50 | 14.85 | 18.00 | 16.43 | 15.92 | 0.00 | 0.00% | 0.26 | 0 | 138 | 1.90 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 63.00 | 14.00 | 17.55 | 15.78 | 11.62 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.86 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 64.00 | 13.20 | 16.55 | 14.88 | 10.34 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.77 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 65.00 | 12.45 | 14.85 | 13.65 | 14.28 | +1.08 | +8.19% | 0.21 | 1 | 720 | 1.41 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 66.00 | 11.20 | 14.55 | 12.88 | 8.17 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.59 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 67.00 | 10.05 | 13.55 | 11.80 | 12.05 | +5.04 | +71.90% | 0.18 | 1 | 2 | 1.52 | 0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 67.50 | 9.95 | 12.40 | 11.18 | 11.65 | +3.45 | +42.08% | 0.17 | 1 | 260 | 1.24 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 68.00 | 9.05 | 12.55 | 10.80 | 10.70 | -0.10 | -0.93% | 0.16 | 2 | 10 | 1.44 | 0.99 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 69.00 | 8.05 | 11.60 | 9.83 | 9.81 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.35 | 0.98 | 0.01 | -0.04 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 70.00 | 7.80 | 9.15 | 8.48 | 8.94 | -0.06 | -0.67% | 0.12 | 6 | 417 | 0.75 | 0.96 | 0.02 | -0.07 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 71.00 | 6.70 | 8.10 | 7.40 | 8.23 | +0.47 | +6.06% | 0.10 | 7 | 42 | 0.66 | 0.94 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 72.00 | 6.25 | 7.35 | 6.80 | 6.75 | +3.85 | +132.76% | 0.09 | 12 | 80 | 0.69 | 0.91 | 0.03 | -0.09 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 72.50 | 4.75 | 7.65 | 6.20 | 6.63 | +0.12 | +1.85% | 0.09 | 8 | 391 | 0.91 | 0.89 | 0.03 | -0.10 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 73.00 | 4.30 | 7.85 | 6.08 | 6.36 | +0.34 | +5.65% | 0.08 | 17 | 41 | 1.07 | 0.87 | 0.04 | -0.11 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 74.00 | 3.40 | 7.10 | 5.25 | 5.42 | -0.03 | -0.55% | 0.07 | 2 | 215 | 1.04 | 0.83 | 0.05 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 75.00 | 3.75 | 4.55 | 4.15 | 4.90 | +0.30 | +6.53% | 0.06 | 12 | 1,014 | 0.42 | 0.77 | 0.06 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 76.00 | 2.45 | 4.40 | 3.43 | 4.15 | +0.25 | +6.41% | 0.05 | 4 | 302 | 0.67 | 0.70 | 0.07 | -0.16 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 77.00 | 2.55 | 3.45 | 3.00 | 2.95 | -0.09 | -2.97% | 0.04 | 8 | 289 | 0.50 | 0.63 | 0.07 | -0.17 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 77.50 | 2.16 | 3.30 | 2.73 | 3.51 | +0.73 | +26.26% | 0.04 | 3 | 643 | 0.51 | 0.59 | 0.07 | -0.17 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 78.00 | 1.67 | 2.95 | 2.31 | 2.31 | -0.47 | -16.91% | 0.03 | 61 | 728 | 0.47 | 0.55 | 0.08 | -0.17 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 79.00 | 1.57 | 2.75 | 2.16 | 2.00 | -0.16 | -7.41% | 0.03 | 256 | 556 | 0.55 | 0.48 | 0.08 | -0.17 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 80.00 | 1.20 | 1.64 | 1.42 | 1.40 | -0.34 | -19.54% | 0.02 | 279 | 1,678 | 0.47 | 0.40 | 0.08 | -0.16 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 81.00 | 0.85 | 1.30 | 1.08 | 1.08 | -0.33 | -23.41% | 0.01 | 135 | 420 | 0.47 | 0.33 | 0.07 | -0.15 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 82.00 | 0.39 | 1.15 | 0.77 | 0.97 | -0.24 | -19.84% | 0.01 | 40 | 229 | 0.46 | 0.27 | 0.06 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 82.50 | 0.43 | 1.00 | 0.72 | 0.71 | -0.48 | -40.34% | 0.01 | 51 | 1,724 | 0.48 | 0.24 | 0.06 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 83.00 | 0.01 | 0.98 | 0.50 | 0.70 | -0.19 | -21.35% | 0.01 | 22 | 185 | 0.39 | 0.21 | 0.06 | -0.12 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 84.00 | 0.17 | 0.53 | 0.35 | 0.45 | -0.33 | -42.31% | 0.00 | 36 | 216 | 0.44 | 0.16 | 0.05 | -0.10 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 85.00 | 0.28 | 0.45 | 0.37 | 0.31 | -0.28 | -47.46% | 0.00 | 53 | 1,063 | 0.50 | 0.12 | 0.04 | -0.08 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 86.00 | 0.01 | 0.46 | 0.24 | 0.30 | -0.14 | -31.82% | 0.00 | 62 | 158 | 0.44 | 0.09 | 0.03 | -0.07 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 87.00 | 0.12 | 0.42 | 0.27 | 0.20 | -0.13 | -39.40% | 0.00 | 12 | 88 | 0.54 | 0.06 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 87.50 | 0.00 | 0.25 | 0.13 | 0.12 | -0.10 | -45.46% | 0.00 | 2 | 279 | 0.56 | 0.05 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 88.00 | 0.02 | 0.24 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 2 | 160 | 0.48 | 0.05 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 89.00 | 0.00 | 0.24 | 0.12 | 0.14 | +0.02 | +16.67% | 0.00 | 6 | 94 | 0.62 | 0.03 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.05 | -35.72% | 0.00 | 15 | 1,198 | 0.67 | 0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 92.50 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.95 | 0.01 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,917 | 1.04 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.11 | 0.06 | 0.08 | +0.06 | +300.00% | 0.00 | 4 | 9,588 | 0.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 105.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 1,213 | 0.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 611 | 2.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.87 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 458 | 3.94 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.45 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 201 | 5.43 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 996 | 4.27 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 161 | 2.86 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 282 | 4.34 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 462 | 2.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 1 | 809 | 3.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 535 | 3.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 1.59 | 0.80 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2,359 | 2.89 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:05 PM EST |
| 52.50 | 0.00 | 1.76 | 0.88 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 330 | 2.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.57 | 0.29 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1,054 | 1.82 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 57.50 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,171 | 1.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.06 | +0.05 | +500.00% | 0.00 | 109 | 870 | 0.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 61.00 | 0.00 | 0.86 | 0.43 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:05 PM EST |
| 62.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.02 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 62.50 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,555 | 1.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 64.00 | 0.00 | 1.06 | 0.53 | 0.01 | -0.09 | -90.00% | 0.01 | 460 | 390 | 1.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 65.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 538 | 1,506 | 0.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 66.00 | 0.00 | 0.36 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.93 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 67.00 | 0.00 | 0.36 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.86 | -0.01 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 67.50 | 0.00 | 0.08 | 0.04 | 0.10 | -0.05 | -33.34% | 0.00 | 6 | 916 | 0.60 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 68.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 10 | 108 | 0.58 | -0.01 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 69.00 | 0.00 | 0.11 | 0.06 | 0.09 | -0.06 | -40.00% | 0.00 | 1 | 918 | 0.56 | -0.02 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 70.00 | 0.07 | 0.14 | 0.11 | 0.07 | -0.11 | -61.12% | 0.00 | 66 | 1,226 | 0.50 | -0.04 | 0.02 | -0.07 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 71.00 | 0.00 | 0.31 | 0.16 | 0.13 | -0.12 | -48.00% | 0.00 | 28 | 88 | 0.59 | -0.06 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 72.00 | 0.11 | 0.40 | 0.26 | 0.19 | -0.24 | -55.82% | 0.00 | 22 | 354 | 0.49 | -0.09 | 0.03 | -0.09 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 72.50 | 0.05 | 0.49 | 0.27 | 0.28 | -0.24 | -46.16% | 0.00 | 7 | 533 | 0.45 | -0.11 | 0.03 | -0.10 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 73.00 | 0.25 | 0.51 | 0.38 | 0.38 | -0.20 | -34.49% | 0.01 | 221 | 735 | 0.49 | -0.13 | 0.04 | -0.11 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 74.00 | 0.40 | 0.65 | 0.53 | 0.50 | -0.17 | -25.38% | 0.01 | 113 | 279 | 0.48 | -0.17 | 0.05 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 75.00 | 0.63 | 0.81 | 0.72 | 0.72 | -0.31 | -30.10% | 0.01 | 86 | 3,783 | 0.47 | -0.23 | 0.06 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 76.00 | 0.72 | 1.10 | 0.91 | 0.97 | -0.31 | -24.22% | 0.01 | 148 | 219 | 0.45 | -0.30 | 0.07 | -0.16 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 77.00 | 1.27 | 1.39 | 1.33 | 1.19 | -0.47 | -28.32% | 0.02 | 894 | 118 | 0.48 | -0.37 | 0.07 | -0.17 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 77.50 | 1.10 | 2.35 | 1.73 | 1.35 | -1.33 | -49.63% | 0.02 | 7 | 242 | 0.51 | -0.41 | 0.07 | -0.17 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 78.00 | 1.36 | 1.99 | 1.68 | 1.65 | -3.10 | -65.27% | 0.02 | 125 | 91 | 0.44 | -0.45 | 0.08 | -0.17 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 79.00 | 2.19 | 2.55 | 2.37 | 2.20 | -1.10 | -33.34% | 0.03 | 19 | 124 | 0.48 | -0.52 | 0.08 | -0.17 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 80.00 | 2.00 | 3.45 | 2.73 | 2.90 | -0.20 | -6.46% | 0.03 | 31 | 236 | 0.42 | -0.60 | 0.08 | -0.16 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 81.00 | 2.20 | 5.30 | 3.75 | 3.35 | -0.40 | -10.67% | 0.05 | 3 | 74 | 0.91 | -0.67 | 0.07 | -0.15 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 82.00 | 3.00 | 5.55 | 4.28 | 4.37 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.82 | -0.73 | 0.06 | -0.14 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 82.50 | 3.30 | 6.35 | 4.83 | 3.86 | -0.84 | -17.88% | 0.06 | 1 | 124 | 0.93 | -0.76 | 0.06 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 83.00 | 3.70 | 6.70 | 5.20 | 9.30 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.94 | -0.79 | 0.06 | -0.12 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 84.00 | 4.55 | 7.15 | 5.85 | % | 0.07 | 0 | 0 | 0.87 | -0.84 | 0.05 | -0.10 | 8/14/2026 4:00:05 PM EST | |||
| 85.00 | 4.80 | 8.40 | 6.60 | 6.10 | -6.76 | -52.57% | 0.08 | 3 | 215 | 1.01 | -0.88 | 0.04 | -0.08 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 86.00 | 6.35 | 8.95 | 7.65 | 7.45 | % | 0.09 | 2 | 0 | 0.95 | -0.91 | 0.03 | -0.07 | 8/14/2026 | 8/14/2026 4:00:05 PM EST | |
| 87.00 | 7.30 | 9.90 | 8.60 | 9.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.00 | -0.94 | 0.03 | -0.05 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |
| 87.50 | 7.80 | 10.40 | 9.10 | 13.60 | 0.00 | 0.00% | 0.10 | 0 | 88 | 1.03 | -0.95 | 0.02 | -0.05 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 88.00 | 8.25 | 10.85 | 9.55 | 9.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.04 | -0.95 | 0.02 | -0.04 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |
| 89.00 | 8.55 | 12.15 | 10.35 | % | 0.12 | 0 | 0 | 1.19 | -0.97 | 0.01 | -0.03 | 8/14/2026 4:00:05 PM EST | |||
| 90.00 | 9.60 | 13.10 | 11.35 | 17.02 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.23 | -0.98 | 0.01 | -0.02 | 7/27/2026 | 8/14/2026 4:00:05 PM EST |
| 92.50 | 12.00 | 15.55 | 13.78 | 13.04 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 7/15/2026 | 8/14/2026 4:00:05 PM EST |
| 95.00 | 14.85 | 18.30 | 16.58 | 15.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 4:00:05 PM EST |
| 100.00 | 19.50 | 23.30 | 21.40 | 28.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:05 PM EST |
| 105.00 | 24.85 | 28.40 | 26.63 | 28.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 4:00:05 PM EST |
| 110.00 | 29.95 | 33.05 | 31.50 | % | 0.29 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 115.00 | 34.50 | 38.05 | 36.28 | % | 0.32 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 120.00 | 39.50 | 42.80 | 41.15 | % | 0.34 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST |