Options Chain for AFLAC INC COM (AFL) - $121.10 as of 8/14/2026 5:42:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 64.70 | 67.20 | 65.95 | 71.36 | 0.00 | 0.00% | 1.20 | 0 | 4 | 3.70 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:51 PM EST |
| 60.00 | 59.70 | 62.90 | 61.30 | 63.95 | 0.00 | 0.00% | 1.02 | 0 | 4 | 3.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 65.00 | 54.70 | 57.90 | 56.30 | 58.95 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 70.00 | 49.80 | 52.50 | 51.15 | 54.45 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 75.00 | 45.10 | 47.50 | 46.30 | 46.30 | % | 0.62 | 2 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 80.00 | 40.20 | 42.40 | 41.30 | 41.30 | % | 0.52 | 2 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:51 PM EST | |
| 85.00 | 34.80 | 37.50 | 36.15 | 36.71 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 90.00 | 29.60 | 32.90 | 31.25 | 31.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 95.00 | 24.70 | 27.90 | 26.30 | 30.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:51 PM EST |
| 100.00 | 20.30 | 22.50 | 21.40 | 25.17 | 0.00 | 0.00% | 0.21 | 0 | 250 | 1.27 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:51 PM EST |
| 105.00 | 14.70 | 17.90 | 16.30 | 15.81 | 0.00 | 0.00% | 0.16 | 0 | 32 | 1.14 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 107.00 | 13.30 | 15.80 | 14.55 | % | 0.14 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 110.00 | 10.30 | 12.20 | 11.25 | 10.85 | 0.00 | 0.00% | 0.10 | 0 | 77 | 0.73 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 111.00 | 9.30 | 11.30 | 10.30 | % | 0.09 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 112.00 | 8.30 | 10.10 | 9.20 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.61 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 113.00 | 7.20 | 9.50 | 8.35 | % | 0.07 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 114.00 | 6.20 | 8.50 | 7.35 | % | 0.06 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 115.00 | 5.50 | 7.30 | 6.40 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 327 | 0.51 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 116.00 | 4.30 | 6.30 | 5.30 | 5.85 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.47 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 117.00 | 3.30 | 5.90 | 4.60 | 4.73 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.52 | 0.97 | 0.07 | -0.01 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 118.00 | 2.35 | 4.40 | 3.38 | % | 0.03 | 0 | 0 | 0.38 | 0.90 | 0.09 | -0.02 | 8/14/2026 3:59:51 PM EST | |||
| 119.00 | 1.95 | 3.30 | 2.63 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | 0.81 | 0.12 | -0.04 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 120.00 | 1.55 | 2.35 | 1.95 | 1.98 | +0.38 | +23.75% | 0.02 | 7 | 1,755 | 0.18 | 0.69 | 0.14 | -0.05 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 121.00 | 0.80 | 1.40 | 1.10 | 1.41 | +0.01 | +0.72% | 0.01 | 4 | 9 | 0.15 | 0.54 | 0.16 | -0.06 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 122.00 | 0.40 | 1.00 | 0.70 | 0.66 | -0.01 | -1.50% | 0.01 | 7 | 17 | 0.16 | 0.38 | 0.15 | -0.06 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 123.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.09 | -18.37% | 0.00 | 1 | 417 | 0.15 | 0.24 | 0.12 | -0.05 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 124.00 | 0.10 | 0.25 | 0.18 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.15 | 0.14 | 0.09 | -0.04 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 125.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.01 | +7.15% | 0.00 | 352 | 3,352 | 0.17 | 0.08 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 126.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.40 | 0.03 | 0.03 | -0.01 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 127.00 | 0.05 | 0.20 | 0.13 | 0.17 | +0.02 | +13.34% | 0.00 | 1 | 39 | 0.23 | 0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 128.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 129.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.52 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,921 | 0.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:51 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 587 | 0.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 132.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.88 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:51 PM EST |
| 133.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 351 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 134.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.95 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:51 PM EST |
| 137.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:51 PM EST |
| 138.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 139.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.88 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 142.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.37 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 8/14/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 3.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.59 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.59 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.02 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/14/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 296 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 196 | 1.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 107.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.45 | 0.23 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 878 | 0.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 111.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 112.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:51 PM EST |
| 113.00 | 0.00 | 2.25 | 1.13 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:51 PM EST |
| 114.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 116.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.33 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
| 117.00 | 0.05 | 0.25 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.19 | -0.03 | 0.07 | -0.01 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 118.00 | 0.15 | 0.30 | 0.23 | 0.45 | +0.07 | +18.43% | 0.00 | 1 | 32 | 0.18 | -0.10 | 0.09 | -0.02 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 119.00 | 0.25 | 0.60 | 0.43 | 0.42 | -0.26 | -38.24% | 0.00 | 10 | 12 | 0.18 | -0.19 | 0.12 | -0.04 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 120.00 | 0.45 | 0.80 | 0.63 | 0.62 | -0.28 | -31.12% | 0.01 | 10 | 273 | 0.17 | -0.31 | 0.14 | -0.05 | 8/14/2026 | 8/14/2026 3:59:51 PM EST |
| 121.00 | 0.70 | 1.25 | 0.98 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.16 | -0.46 | 0.16 | -0.06 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 122.00 | 1.30 | 2.00 | 1.65 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.18 | -0.62 | 0.15 | -0.06 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 123.00 | 1.85 | 2.75 | 2.30 | 2.89 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.24 | -0.76 | 0.12 | -0.05 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 124.00 | 2.50 | 4.30 | 3.40 | 4.28 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.39 | -0.86 | 0.09 | -0.04 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 125.00 | 3.70 | 5.30 | 4.50 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 118 | 0.44 | -0.92 | 0.05 | -0.02 | 8/13/2026 | 8/14/2026 3:59:51 PM EST |
| 126.00 | 4.30 | 6.30 | 5.30 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.49 | -0.97 | 0.03 | -0.01 | 8/10/2026 | 8/14/2026 3:59:51 PM EST |
| 127.00 | 5.10 | 7.30 | 6.20 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.53 | -0.98 | 0.02 | -0.01 | 8/3/2026 | 8/14/2026 3:59:51 PM EST |
| 128.00 | 6.10 | 8.30 | 7.20 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.58 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
| 129.00 | 7.30 | 9.30 | 8.30 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 88 | 0.62 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 130.00 | 8.60 | 10.30 | 9.45 | 4.30 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.66 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:51 PM EST |
| 131.00 | 9.10 | 11.30 | 10.20 | % | 0.08 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 132.00 | 10.10 | 12.30 | 11.20 | % | 0.08 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 133.00 | 10.90 | 13.30 | 12.10 | % | 0.09 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 134.00 | 12.30 | 14.30 | 13.30 | % | 0.10 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 135.00 | 13.10 | 15.30 | 14.20 | % | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 136.00 | 13.70 | 16.30 | 15.00 | % | 0.11 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 137.00 | 14.20 | 17.40 | 15.80 | % | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 138.00 | 15.20 | 18.30 | 16.75 | % | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 139.00 | 16.50 | 19.50 | 18.00 | % | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 140.00 | 17.90 | 20.30 | 19.10 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 141.00 | 18.60 | 21.50 | 20.05 | % | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 142.00 | 19.60 | 22.50 | 21.05 | % | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 145.00 | 22.00 | 25.30 | 23.65 | % | 0.16 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 150.00 | 27.50 | 30.30 | 28.90 | 24.12 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:51 PM EST |
| 155.00 | 32.80 | 35.30 | 34.05 | 31.47 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 160.00 | 37.50 | 40.30 | 38.90 | 36.47 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.60 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:51 PM EST |
| 165.00 | 42.50 | 45.40 | 43.95 | % | 0.27 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST |