Options Chain for WESTERN UN CO COM (WU) - $8.69 as of 7/9/2025 8:15:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.10 | 6.10 | 5.60 | 6.92 | 0.00 | 0.00% | 1.87 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 7/8/2025 3:59:57 PM EST |
| 4.00 | 4.40 | 5.90 | 5.15 | 5.76 | 0.00 | 0.00% | 1.29 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 7/8/2025 3:59:57 PM EST |
| 5.00 | 3.60 | 4.00 | 3.80 | 4.82 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/8/2025 3:59:57 PM EST |
| 6.00 | 2.45 | 2.95 | 2.70 | 2.50 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.28 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:57 PM EST |
| 7.00 | 1.70 | 1.95 | 1.83 | 1.57 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.89 | 0.97 | 0.07 | 0.00 | 6/20/2025 | 7/8/2025 3:59:57 PM EST |
| 8.00 | 0.80 | 0.95 | 0.88 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 483 | 0.34 | 0.78 | 0.28 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 9.00 | 0.20 | 0.25 | 0.23 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 3,125 | 0.30 | 0.41 | 0.40 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,593 | 0.38 | 0.11 | 0.21 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,684 | 0.49 | 0.02 | 0.05 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,238 | 0.74 | 0.00 | 0.01 | 0.00 | 7/2/2025 | 7/8/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 765 | 0.74 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 363 | 1.24 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/8/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.18 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/8/2025 3:59:57 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.18 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 7/8/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 7/8/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 145 | 1.60 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 7/8/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.69 | -0.03 | 0.07 | 0.00 | 6/30/2025 | 7/8/2025 3:59:57 PM EST |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1,656 | 0.38 | -0.22 | 0.28 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 9.00 | 0.45 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 6,316 | 0.32 | -0.59 | 0.40 | -0.01 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 10.00 | 1.30 | 1.65 | 1.48 | 1.30 | 0.00 | 0.00% | 0.15 | 0 | 3,579 | 0.44 | -0.89 | 0.21 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 11.00 | 2.20 | 2.40 | 2.30 | 2.51 | 0.00 | 0.00% | 0.21 | 0 | 160 | 0.83 | -0.98 | 0.05 | 0.00 | 7/7/2025 | 7/8/2025 3:59:57 PM EST |
| 12.00 | 3.20 | 3.60 | 3.40 | 3.00 | 0.00 | 0.00% | 0.28 | 0 | 226 | 0.77 | -1.00 | 0.01 | 0.00 | 7/2/2025 | 7/8/2025 3:59:57 PM EST |
| 13.00 | 4.20 | 4.60 | 4.40 | 4.49 | 0.00 | 0.00% | 0.34 | 0 | 52 | 1.21 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:57 PM EST |
| 14.00 | 5.20 | 5.60 | 5.40 | 3.60 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.48 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 7/8/2025 3:59:57 PM EST |
| 15.00 | 6.10 | 6.60 | 6.35 | 5.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 7/8/2025 3:59:57 PM EST |
| 16.00 | 5.90 | 8.90 | 7.40 | 5.20 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.95 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 7/8/2025 3:59:57 PM EST |
| 17.00 | 8.10 | 8.40 | 8.25 | % | 0.49 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 18.00 | 9.20 | 9.40 | 9.30 | % | 0.52 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 19.00 | 8.70 | 11.90 | 10.30 | 8.60 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 7/8/2025 3:59:57 PM EST |
| 20.00 | 11.10 | 11.40 | 11.25 | % | 0.56 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST |