Options Chain for UPSTART HLDGS INC COM (UPST) - $63.46 as of 8/12/2025 11:19:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.70 | 33.00 | 32.35 | 32.20 | -1.93 | -5.66% | 1.08 | 5 | 22 | 6.41 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 32.50 | 28.40 | 30.70 | 29.55 | 29.75 | -3.30 | -9.99% | 0.91 | 5 | 6 | 6.07 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 35.00 | 25.75 | 27.90 | 26.83 | 26.84 | -4.17 | -13.45% | 0.77 | 16 | 20 | 5.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 37.50 | 23.40 | 25.40 | 24.40 | 24.39 | -4.16 | -14.58% | 0.65 | 20 | 26 | 5.05 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 40.00 | 21.00 | 23.30 | 22.15 | 22.06 | -3.85 | -14.86% | 0.55 | 15 | 13 | 4.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 42.50 | 19.00 | 21.85 | 20.43 | 20.41 | -3.15 | -13.37% | 0.48 | 15 | 3 | 4.43 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 45.00 | 16.70 | 18.60 | 17.65 | 17.95 | -3.15 | -14.93% | 0.39 | 20 | 17 | 3.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 47.50 | 13.35 | 16.80 | 15.08 | 17.16 | 0.00 | 0.00% | 0.32 | 0 | 25 | 3.51 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 50.00 | 12.05 | 12.60 | 12.33 | 14.58 | 0.00 | 0.00% | 0.25 | 0 | 56 | 1.86 | 0.98 | 0.01 | -0.05 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 52.50 | 9.60 | 10.15 | 9.88 | 10.87 | -1.55 | -12.48% | 0.19 | 5 | 74 | 2.25 | 0.96 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 54.00 | 8.00 | 8.80 | 8.40 | 10.97 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.41 | 0.93 | 0.02 | -0.15 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 55.00 | 7.30 | 7.65 | 7.48 | 7.61 | -3.34 | -30.51% | 0.14 | 19 | 109 | 1.15 | 0.92 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 56.00 | 6.25 | 6.85 | 6.55 | 6.66 | -7.25 | -52.13% | 0.12 | 4 | 2 | 1.24 | 0.88 | 0.03 | -0.21 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 57.50 | 4.90 | 5.45 | 5.18 | 7.30 | 0.00 | 0.00% | 0.09 | 0 | 103 | 1.14 | 0.84 | 0.04 | -0.22 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 59.00 | 3.75 | 4.00 | 3.88 | 4.22 | -14.48 | -77.44% | 0.07 | 20 | 1 | 1.20 | 0.78 | 0.05 | -0.25 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 60.00 | 3.05 | 3.25 | 3.15 | 3.25 | -1.15 | -26.14% | 0.05 | 187 | 255 | 0.85 | 0.72 | 0.06 | -0.27 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 61.00 | 2.34 | 2.52 | 2.43 | 2.67 | -0.93 | -25.84% | 0.04 | 10 | 20 | 0.84 | 0.65 | 0.07 | -0.29 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 62.50 | 1.52 | 1.62 | 1.57 | 1.60 | -1.13 | -41.40% | 0.03 | 1,063 | 337 | 0.84 | 0.54 | 0.08 | -0.31 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 64.00 | 0.95 | 1.02 | 0.99 | 1.00 | -0.99 | -49.75% | 0.02 | 1,319 | 189 | 0.82 | 0.42 | 0.08 | -0.31 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 65.00 | 0.66 | 0.76 | 0.71 | 0.71 | -0.81 | -53.29% | 0.01 | 427 | 381 | 0.82 | 0.34 | 0.07 | -0.30 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 66.00 | 0.45 | 0.54 | 0.50 | 0.60 | -0.67 | -52.76% | 0.01 | 5,177 | 748 | 0.82 | 0.28 | 0.07 | -0.28 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 67.00 | 0.31 | 0.40 | 0.36 | 0.39 | -0.51 | -56.67% | 0.01 | 123 | 520 | 0.85 | 0.23 | 0.06 | -0.25 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 67.50 | 0.29 | 0.51 | 0.40 | 0.32 | -0.55 | -63.22% | 0.01 | 539 | 1,264 | 0.86 | 0.20 | 0.06 | -0.24 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 68.00 | 0.24 | 0.30 | 0.27 | 0.27 | -0.46 | -63.02% | 0.00 | 8,014 | 10,865 | 0.84 | 0.18 | 0.05 | -0.22 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 69.00 | 0.17 | 0.23 | 0.20 | 0.20 | -0.40 | -66.67% | 0.00 | 104 | 536 | 0.85 | 0.14 | 0.04 | -0.19 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 70.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.31 | -67.40% | 0.00 | 1,319 | 12,644 | 0.86 | 0.10 | 0.04 | -0.16 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 71.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.26 | -70.27% | 0.00 | 4,376 | 4,867 | 0.94 | 0.08 | 0.03 | -0.13 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 72.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.18 | -64.29% | 0.00 | 7,893 | 8,131 | 0.92 | 0.06 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 72.50 | 0.01 | 0.12 | 0.07 | 0.09 | -0.15 | -62.50% | 0.00 | 22 | 485 | 0.93 | 0.05 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 73.00 | 0.05 | 0.14 | 0.10 | 0.08 | -0.17 | -68.00% | 0.00 | 145 | 10,945 | 0.96 | 0.04 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 74.00 | 0.03 | 0.10 | 0.07 | 0.10 | -0.11 | -52.39% | 0.00 | 59 | 687 | 1.08 | 0.03 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 75.00 | 0.03 | 0.12 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 167 | 2,533 | 0.98 | 0.03 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 76.00 | 0.00 | 0.06 | 0.03 | 0.08 | -0.07 | -46.67% | 0.00 | 25 | 674 | 0.97 | 0.03 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 76.50 | 0.03 | 0.08 | 0.06 | 0.03 | -0.08 | -72.73% | 0.00 | 23 | 188 | 1.14 | 0.02 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 77.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 9 | 211 | 1.15 | 0.01 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 77.50 | 0.02 | 0.33 | 0.18 | 0.23 | +0.15 | +187.50% | 0.00 | 3,014 | 3,283 | 1.48 | 0.01 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 78.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 70 | 2,591 | 1.13 | 0.01 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 79.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.18 | 0.01 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 80.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 68 | 3,548 | 1.17 | 0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 81.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 316 | 1.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 82.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 245 | 1.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 82.50 | 0.00 | 0.13 | 0.07 | 0.01 | -0.03 | -75.00% | 0.00 | 18 | 248 | 1.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 83.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 29 | 222 | 1.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 84.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.73 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 1,051 | 1.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 86.00 | 0.01 | 0.22 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 155 | 2.34 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 87.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.43 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 9:58:55 AM EST |
| 87.50 | 0.00 | 0.55 | 0.28 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.41 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 88.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.49 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 89.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.50 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 2,510 | 1.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 91.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.56 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 92.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.67 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 92.50 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 94.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.07 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,102 | 1.95 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 96.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.28 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 97.00 | 0.00 | 1.47 | 0.74 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.34 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 9:58:55 AM EST |
| 98.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.40 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 9:58:55 AM EST |
| 99.00 | 0.00 | 1.27 | 0.64 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.26 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 9:58:55 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 2,464 | 1.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 101.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.21 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 9:58:55 AM EST |
| 102.00 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.42 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 9:58:55 AM EST |
| 103.00 | 0.00 | 1.67 | 0.84 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.66 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 9:58:55 AM EST |
| 104.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.51 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 9:58:55 AM EST |
| 105.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,375 | 2.06 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 106.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 145 | 3.38 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 9:58:55 AM EST |
| 107.00 | 0.00 | 1.13 | 0.57 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 99 | 3.66 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 9:58:55 AM EST |
| 108.00 | 0.00 | 0.77 | 0.39 | 0.02 | -0.23 | -92.00% | 0.00 | 1 | 151 | 3.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 109.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 137 | 2.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 110.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 806 | 3.44 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 111.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.26 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 9:58:55 AM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 496 | 2.38 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 201 | 2.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 556 | 2.86 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 9:58:55 AM EST |
| 32.50 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 14 | 5.97 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 9:58:55 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.30 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 52 | 4.06 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 9:58:55 AM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 40 | 475 | 2.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.59 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 364 | 2.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 47.50 | 0.00 | 0.59 | 0.30 | 0.01 | -0.02 | -66.67% | 0.01 | 10 | 471 | 2.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 50.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 756 | 1.27 | -0.02 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 52.50 | 0.02 | 0.20 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 13 | 612 | 1.17 | -0.04 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 54.00 | 0.08 | 0.38 | 0.23 | 0.15 | -0.04 | -21.06% | 0.00 | 18 | 18 | 0.96 | -0.07 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 55.00 | 0.14 | 0.37 | 0.26 | 0.18 | -0.02 | -10.00% | 0.00 | 53 | 1,113 | 1.02 | -0.08 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 56.00 | 0.15 | 0.31 | 0.23 | 0.23 | -0.09 | -28.13% | 0.00 | 20 | 119 | 0.84 | -0.12 | 0.03 | -0.21 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 57.50 | 0.39 | 0.41 | 0.40 | 0.40 | -0.09 | -18.37% | 0.01 | 65 | 686 | 0.93 | -0.16 | 0.04 | -0.22 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 59.00 | 0.62 | 0.65 | 0.64 | 0.62 | -0.10 | -13.89% | 0.01 | 329 | 1,200 | 0.88 | -0.22 | 0.05 | -0.25 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 60.00 | 0.84 | 0.90 | 0.87 | 0.83 | -0.09 | -9.79% | 0.01 | 731 | 1,788 | 0.84 | -0.28 | 0.06 | -0.27 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 61.00 | 1.13 | 1.23 | 1.18 | 1.15 | -0.13 | -10.16% | 0.02 | 97 | 910 | 0.86 | -0.35 | 0.07 | -0.29 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 62.50 | 1.76 | 1.84 | 1.80 | 1.79 | -0.06 | -3.25% | 0.03 | 299 | 23,524 | 0.78 | -0.46 | 0.08 | -0.31 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 64.00 | 2.66 | 2.84 | 2.75 | 2.67 | +0.02 | +0.76% | 0.04 | 59 | 2,761 | 0.84 | -0.58 | 0.08 | -0.31 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 65.00 | 3.20 | 3.60 | 3.40 | 3.45 | +0.30 | +9.53% | 0.05 | 274 | 1,507 | 0.86 | -0.66 | 0.07 | -0.30 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 66.00 | 4.15 | 4.65 | 4.40 | 3.96 | +0.06 | +1.54% | 0.07 | 24 | 684 | 0.83 | -0.72 | 0.07 | -0.28 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 67.00 | 5.00 | 5.45 | 5.23 | 4.83 | +0.93 | +23.85% | 0.08 | 516 | 2,795 | 0.82 | -0.77 | 0.06 | -0.25 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 67.50 | 5.45 | 5.90 | 5.68 | 5.63 | +1.10 | +24.29% | 0.08 | 241 | 632 | 0.88 | -0.80 | 0.06 | -0.24 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 68.00 | 5.80 | 6.35 | 6.08 | 5.40 | -0.10 | -1.82% | 0.09 | 21 | 469 | 0.75 | -0.82 | 0.05 | -0.22 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 69.00 | 6.60 | 7.25 | 6.93 | 6.65 | +1.55 | +30.40% | 0.10 | 21 | 290 | 0.85 | -0.86 | 0.04 | -0.19 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 70.00 | 7.40 | 8.15 | 7.78 | 7.75 | +0.75 | +10.72% | 0.11 | 21 | 11,395 | 1.24 | -0.90 | 0.04 | -0.16 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 71.00 | 8.35 | 9.15 | 8.75 | 6.87 | 0.00 | 0.00% | 0.12 | 0 | 159 | 1.31 | -0.92 | 0.03 | -0.13 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 72.00 | 9.25 | 10.30 | 9.78 | 8.30 | 0.00 | 0.00% | 0.14 | 0 | 313 | 1.26 | -0.94 | 0.02 | -0.11 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 72.50 | 10.20 | 10.75 | 10.48 | 7.50 | 0.00 | 0.00% | 0.14 | 0 | 263 | 1.52 | -0.95 | 0.02 | -0.10 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 73.00 | 10.35 | 11.15 | 10.75 | 9.88 | 0.00 | 0.00% | 0.15 | 0 | 205 | 1.75 | -0.96 | 0.02 | -0.09 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 74.00 | 11.45 | 12.25 | 11.85 | 11.12 | +1.57 | +16.44% | 0.16 | 1 | 316 | 1.25 | -0.97 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 75.00 | 12.70 | 13.30 | 13.00 | 11.87 | 0.00 | 0.00% | 0.17 | 0 | 462 | 1.56 | -0.97 | 0.01 | -0.06 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 76.00 | 13.30 | 14.20 | 13.75 | 10.51 | 0.00 | 0.00% | 0.18 | 0 | 125 | 1.86 | -0.97 | 0.01 | -0.06 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 76.50 | 13.70 | 14.55 | 14.13 | 7.75 | 0.00 | 0.00% | 0.18 | 0 | 146 | 1.76 | -0.98 | 0.01 | -0.04 | 8/7/2025 | 8/12/2025 9:58:55 AM EST |
| 77.00 | 14.50 | 15.20 | 14.85 | 11.49 | 0.00 | 0.00% | 0.19 | 0 | 35 | 1.53 | -0.99 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 77.50 | 14.60 | 15.40 | 15.00 | 8.50 | 0.00 | 0.00% | 0.19 | 0 | 112 | 1.66 | -0.99 | 0.01 | -0.03 | 8/7/2025 | 8/12/2025 9:58:55 AM EST |
| 78.00 | 15.45 | 16.05 | 15.75 | 13.40 | 0.00 | 0.00% | 0.20 | 0 | 99 | 1.87 | -0.99 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 79.00 | 16.00 | 17.35 | 16.68 | 15.15 | 0.00 | 0.00% | 0.21 | 0 | 218 | 1.82 | -0.99 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 80.00 | 17.45 | 18.35 | 17.90 | 17.35 | +2.69 | +18.35% | 0.22 | 29 | 509 | 1.62 | -0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 81.00 | 18.30 | 19.35 | 18.83 | 16.10 | 0.00 | 0.00% | 0.23 | 0 | 120 | 2.10 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 82.00 | 18.70 | 20.20 | 19.45 | 13.30 | 0.00 | 0.00% | 0.24 | 0 | 81 | 2.68 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 9:58:55 AM EST |
| 82.50 | 20.05 | 20.80 | 20.43 | 17.20 | 0.00 | 0.00% | 0.25 | 0 | 245 | 2.69 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 9:58:55 AM EST |
| 83.00 | 19.15 | 21.65 | 20.40 | 16.65 | 0.00 | 0.00% | 0.25 | 0 | 44 | 2.19 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 9:58:55 AM EST |
| 84.00 | 19.70 | 23.40 | 21.55 | 11.35 | 0.00 | 0.00% | 0.26 | 0 | 23 | 2.47 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 9:58:55 AM EST |
| 85.00 | 22.50 | 23.35 | 22.93 | 22.85 | +1.17 | +5.40% | 0.27 | 10 | 259 | 2.28 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 9:58:55 AM EST |
| 86.00 | 23.40 | 24.35 | 23.88 | 16.15 | 0.00 | 0.00% | 0.28 | 0 | 136 | 3.11 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 9:58:55 AM EST |
| 87.00 | 22.70 | 25.85 | 24.28 | 11.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 9:58:55 AM EST |
| 87.50 | 23.20 | 26.85 | 25.03 | 13.50 | 0.00 | 0.00% | 0.29 | 0 | 9 | 2.67 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 9:58:55 AM EST |
| 88.00 | 23.90 | 27.20 | 25.55 | 13.10 | 0.00 | 0.00% | 0.29 | 0 | 8 | 3.12 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 9:58:55 AM EST |
| 89.00 | 24.70 | 27.80 | 26.25 | 13.15 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.19 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 9:58:55 AM EST |
| 90.00 | 27.45 | 28.10 | 27.78 | 19.61 | 0.00 | 0.00% | 0.31 | 0 | 111 | 2.41 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 9:58:55 AM EST |
| 91.00 | 26.90 | 30.40 | 28.65 | % | 0.31 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/12/2025 9:58:55 AM EST | |||
| 92.00 | 27.65 | 31.50 | 29.58 | 18.72 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.20 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 9:58:55 AM EST |
| 92.50 | 28.30 | 31.80 | 30.05 | % | 0.32 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 8/12/2025 9:58:55 AM EST | |||
| 94.00 | 29.65 | 33.40 | 31.53 | % | 0.34 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 9:58:55 AM EST | |||
| 95.00 | 30.65 | 34.45 | 32.55 | 24.10 | 0.00 | 0.00% | 0.34 | 0 | 7 | 3.68 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 9:58:55 AM EST |
| 96.00 | 31.75 | 35.35 | 33.55 | % | 0.35 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 8/12/2025 9:58:55 AM EST | |||
| 97.00 | 32.65 | 36.70 | 34.68 | % | 0.36 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 8/12/2025 9:58:55 AM EST | |||
| 98.00 | 33.65 | 37.70 | 35.68 | % | 0.36 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 8/12/2025 9:58:55 AM EST | |||
| 99.00 | 34.65 | 38.70 | 36.68 | % | 0.37 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 8/12/2025 9:58:55 AM EST | |||
| 100.00 | 35.65 | 39.70 | 37.68 | 31.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 9:58:55 AM EST |
| 101.00 | 36.65 | 40.70 | 38.68 | % | 0.38 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/12/2025 9:58:55 AM EST | |||
| 102.00 | 37.65 | 41.70 | 39.68 | % | 0.39 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 8/12/2025 9:58:55 AM EST | |||
| 103.00 | 38.65 | 42.70 | 40.68 | % | 0.39 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 8/12/2025 9:58:55 AM EST | |||
| 104.00 | 39.65 | 43.70 | 41.68 | % | 0.40 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 8/12/2025 9:58:55 AM EST | |||
| 105.00 | 40.65 | 44.70 | 42.68 | 22.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 9:58:55 AM EST |
| 106.00 | 41.65 | 45.70 | 43.68 | % | 0.41 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 8/12/2025 9:58:55 AM EST | |||
| 107.00 | 42.60 | 46.70 | 44.65 | 38.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 9:58:55 AM EST |
| 108.00 | 43.65 | 47.70 | 45.68 | % | 0.42 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 8/12/2025 9:58:55 AM EST | |||
| 109.00 | 44.65 | 48.70 | 46.68 | % | 0.43 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 9:58:55 AM EST | |||
| 110.00 | 45.65 | 49.70 | 47.68 | 29.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 9:58:55 AM EST |
| 111.00 | 46.65 | 50.70 | 48.68 | % | 0.44 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 9:58:55 AM EST | |||
| 115.00 | 50.65 | 54.70 | 52.68 | 37.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 9:58:55 AM EST |
| 120.00 | 55.65 | 59.70 | 57.68 | % | 0.48 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 8/12/2025 9:58:55 AM EST | |||
| 125.00 | 60.65 | 64.70 | 62.68 | % | 0.50 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 8/12/2025 9:58:55 AM EST |