Options Chain for PAYPAL HLDGS INC COM (PYPL) - $68.01 as of 8/4/2025 9:16:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 36.65 | 39.60 | 38.13 | 44.75 | 0.00 | 0.00% | 1.27 | 0 | 2 | 4.21 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/4/2025 3:59:53 PM EST |
| 32.50 | 33.55 | 37.70 | 35.63 | % | 1.10 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 35.00 | 31.05 | 35.20 | 33.13 | 36.25 | 0.00 | 0.00% | 0.95 | 0 | 3 | 3.60 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 8/4/2025 3:59:53 PM EST |
| 37.50 | 28.55 | 32.65 | 30.60 | % | 0.82 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 40.00 | 26.85 | 30.20 | 28.53 | 34.00 | 0.00 | 0.00% | 0.71 | 0 | 7 | 3.02 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/4/2025 3:59:53 PM EST |
| 42.50 | 24.15 | 27.05 | 25.60 | 32.07 | 0.00 | 0.00% | 0.60 | 0 | 12 | 2.57 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/4/2025 3:59:53 PM EST |
| 45.00 | 21.80 | 23.65 | 22.73 | 22.65 | -4.42 | -16.33% | 0.51 | 5 | 37 | 1.84 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 47.50 | 19.25 | 22.10 | 20.68 | 25.73 | 0.00 | 0.00% | 0.44 | 0 | 13 | 2.10 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 8/4/2025 3:59:53 PM EST |
| 50.00 | 17.40 | 18.25 | 17.83 | 18.30 | +1.25 | +7.34% | 0.36 | 8 | 73 | 1.22 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 52.50 | 14.55 | 15.70 | 15.13 | 19.10 | 0.00 | 0.00% | 0.29 | 0 | 332 | 1.54 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:53 PM EST |
| 55.00 | 12.05 | 13.20 | 12.63 | 12.40 | 0.00 | 0.00% | 0.23 | 0 | 219 | 1.38 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 57.50 | 9.60 | 11.70 | 10.65 | 11.95 | 0.00 | 0.00% | 0.19 | 0 | 109 | 1.17 | 0.99 | 0.00 | -0.01 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 59.00 | 8.90 | 9.55 | 9.23 | % | 0.16 | 0 | 0 | 1.13 | 0.99 | 0.01 | -0.01 | 8/4/2025 3:59:53 PM EST | |||
| 60.00 | 7.65 | 8.25 | 7.95 | 8.23 | +1.24 | +17.74% | 0.13 | 1 | 434 | 0.95 | 0.96 | 0.02 | -0.03 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 61.00 | 5.80 | 8.25 | 7.03 | % | 0.12 | 0 | 0 | 0.89 | 0.95 | 0.02 | -0.03 | 8/4/2025 3:59:53 PM EST | |||
| 62.00 | 5.75 | 6.35 | 6.05 | 6.40 | +0.70 | +12.29% | 0.10 | 1 | 59 | 0.47 | 0.93 | 0.03 | -0.04 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 62.50 | 4.90 | 5.80 | 5.35 | 5.96 | -0.94 | -13.63% | 0.09 | 22 | 3,937 | 0.44 | 0.92 | 0.04 | -0.04 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 63.00 | 5.20 | 5.40 | 5.30 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.65 | 0.91 | 0.04 | -0.04 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 64.00 | 3.30 | 4.40 | 3.85 | 4.70 | +1.12 | +31.29% | 0.06 | 57 | 89 | 0.52 | 0.87 | 0.05 | -0.04 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 65.00 | 3.45 | 3.55 | 3.50 | 3.62 | +0.74 | +25.70% | 0.05 | 29 | 762 | 0.46 | 0.82 | 0.07 | -0.05 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 66.00 | 2.67 | 2.73 | 2.70 | 2.85 | +0.55 | +23.92% | 0.04 | 73 | 111 | 0.30 | 0.75 | 0.09 | -0.06 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 67.00 | 1.95 | 2.03 | 1.99 | 2.16 | +0.62 | +40.26% | 0.03 | 1,153 | 524 | 0.29 | 0.65 | 0.11 | -0.06 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 67.50 | 1.67 | 1.71 | 1.69 | 1.78 | +0.35 | +24.48% | 0.03 | 420 | 1,847 | 0.29 | 0.59 | 0.12 | -0.06 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 68.00 | 1.39 | 1.42 | 1.41 | 1.44 | +0.24 | +20.00% | 0.02 | 675 | 285 | 0.28 | 0.53 | 0.12 | -0.07 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 69.00 | 0.94 | 0.96 | 0.95 | 1.01 | +0.15 | +17.45% | 0.01 | 539 | 772 | 0.28 | 0.41 | 0.12 | -0.06 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 70.00 | 0.60 | 0.63 | 0.62 | 0.67 | +0.10 | +17.55% | 0.01 | 2,642 | 10,272 | 0.28 | 0.30 | 0.10 | -0.06 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 71.00 | 0.38 | 0.40 | 0.39 | 0.39 | +0.05 | +14.71% | 0.01 | 539 | 474 | 0.29 | 0.22 | 0.09 | -0.05 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 72.00 | 0.25 | 0.26 | 0.26 | 0.27 | +0.03 | +12.50% | 0.00 | 309 | 2,504 | 0.29 | 0.15 | 0.07 | -0.04 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 72.50 | 0.21 | 0.22 | 0.22 | 0.23 | +0.02 | +9.53% | 0.00 | 2,215 | 8,970 | 0.30 | 0.12 | 0.06 | -0.03 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 73.00 | 0.17 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 373 | 2,420 | 0.31 | 0.10 | 0.05 | -0.03 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 74.00 | 0.13 | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 139 | 738 | 0.33 | 0.07 | 0.04 | -0.02 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 75.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 1,065 | 8,274 | 0.35 | 0.05 | 0.03 | -0.02 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 76.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 36 | 3,482 | 0.37 | 0.03 | 0.02 | -0.01 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 77.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 7 | 683 | 0.40 | 0.02 | 0.01 | -0.01 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 77.50 | 0.07 | 0.08 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 35 | 5,196 | 0.41 | 0.02 | 0.01 | -0.01 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 78.00 | 0.06 | 0.07 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 37 | 577 | 0.43 | 0.02 | 0.01 | -0.01 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 79.00 | 0.05 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 286 | 1,057 | 0.45 | 0.01 | 0.01 | -0.01 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 80.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 926 | 11,621 | 0.47 | 0.01 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 81.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 28 | 600 | 0.50 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 82.00 | 0.04 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 249 | 0.52 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 82.50 | 0.04 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 761 | 3,514 | 0.53 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 83.00 | 0.04 | 0.05 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 41 | 388 | 0.54 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 84.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 150 | 969 | 0.56 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 85.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 58 | 4,242 | 0.58 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 86.00 | 0.03 | 0.04 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 485 | 0.60 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 87.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 161 | 6,393 | 0.61 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 90.00 | 0.02 | 0.03 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 92 | 3,811 | 0.67 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 92.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 2,910 | 0.70 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 59 | 2,652 | 0.74 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 97.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.81 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 3,502 | 0.80 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,290 | 0.90 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 1,218 | 1.05 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.37 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.68 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/4/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 540 | 1.46 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 680 | 1.85 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.67 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/4/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 934 | 1.54 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 32.50 | 0.00 | 0.19 | 0.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/4/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.21 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:53 PM EST |
| 37.50 | 0.00 | 0.19 | 0.10 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/4/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.13 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:53 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.01 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4,416 | 0.90 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/4/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10,800 | 0.85 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,116 | 0.75 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 52.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,043 | 0.70 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 55.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 2,014 | 0.56 | 0.00 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 57.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 9,706 | 0.48 | -0.01 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 59.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 1 | 0 | 0.49 | -0.01 | 0.01 | -0.01 | 8/4/2025 | 8/4/2025 3:59:53 PM EST | |
| 60.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 455 | 3,468 | 0.41 | -0.04 | 0.02 | -0.03 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 61.00 | 0.06 | 0.11 | 0.09 | 0.08 | % | 0.00 | 3 | 0 | 0.38 | -0.05 | 0.02 | -0.03 | 8/4/2025 | 8/4/2025 3:59:53 PM EST | |
| 62.00 | 0.11 | 0.12 | 0.12 | 0.13 | -0.14 | -51.86% | 0.00 | 113 | 201 | 0.36 | -0.07 | 0.03 | -0.04 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 62.50 | 0.13 | 0.14 | 0.14 | 0.12 | -0.21 | -63.64% | 0.00 | 11 | 1,426 | 0.35 | -0.08 | 0.04 | -0.04 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 63.00 | 0.15 | 0.17 | 0.16 | 0.14 | -0.25 | -64.11% | 0.00 | 159 | 111 | 0.34 | -0.09 | 0.04 | -0.04 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 64.00 | 0.23 | 0.25 | 0.24 | 0.22 | -0.33 | -60.00% | 0.00 | 36 | 457 | 0.32 | -0.13 | 0.05 | -0.04 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 65.00 | 0.36 | 0.38 | 0.37 | 0.35 | -0.41 | -53.95% | 0.01 | 430 | 3,273 | 0.31 | -0.18 | 0.07 | -0.05 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 66.00 | 0.56 | 0.59 | 0.58 | 0.57 | -0.58 | -50.44% | 0.01 | 291 | 376 | 0.30 | -0.25 | 0.09 | -0.06 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 67.00 | 0.86 | 0.88 | 0.87 | 0.86 | -0.59 | -40.69% | 0.01 | 536 | 466 | 0.29 | -0.35 | 0.11 | -0.06 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 67.50 | 1.05 | 1.07 | 1.06 | 0.92 | -0.80 | -46.52% | 0.02 | 322 | 4,856 | 0.29 | -0.41 | 0.12 | -0.06 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 68.00 | 1.27 | 1.29 | 1.28 | 1.29 | -0.72 | -35.83% | 0.02 | 221 | 826 | 0.28 | -0.47 | 0.12 | -0.07 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 69.00 | 1.76 | 1.86 | 1.81 | 1.79 | -0.87 | -32.71% | 0.03 | 117 | 1,399 | 0.28 | -0.59 | 0.12 | -0.06 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 70.00 | 2.46 | 2.54 | 2.50 | 2.51 | -0.74 | -22.77% | 0.04 | 194 | 7,758 | 0.28 | -0.70 | 0.10 | -0.06 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 71.00 | 3.20 | 3.35 | 3.28 | 3.20 | -1.05 | -24.71% | 0.05 | 63 | 1,345 | 0.28 | -0.78 | 0.09 | -0.05 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 72.00 | 4.10 | 4.20 | 4.15 | 4.77 | -0.38 | -7.38% | 0.06 | 16 | 1,145 | 0.49 | -0.85 | 0.07 | -0.04 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 72.50 | 4.55 | 4.70 | 4.63 | 4.45 | -1.15 | -20.54% | 0.06 | 20 | 2,495 | 0.51 | -0.88 | 0.06 | -0.03 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 73.00 | 5.00 | 5.15 | 5.08 | 5.50 | -0.60 | -9.84% | 0.07 | 15 | 298 | 0.60 | -0.90 | 0.05 | -0.03 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 74.00 | 5.75 | 6.10 | 5.93 | 5.82 | -1.32 | -18.49% | 0.08 | 3 | 227 | 0.68 | -0.93 | 0.04 | -0.02 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 75.00 | 6.95 | 7.10 | 7.03 | 6.82 | -1.33 | -16.32% | 0.09 | 67 | 5,908 | 0.69 | -0.95 | 0.03 | -0.02 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 76.00 | 7.05 | 8.15 | 7.60 | 8.96 | 0.00 | 0.00% | 0.10 | 0 | 100 | 0.58 | -0.97 | 0.02 | -0.01 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 77.00 | 8.90 | 9.25 | 9.08 | 8.72 | -0.60 | -6.44% | 0.12 | 2 | 57 | 0.67 | -0.98 | 0.01 | -0.01 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 77.50 | 9.40 | 10.55 | 9.98 | 9.48 | -1.28 | -11.90% | 0.13 | 2 | 826 | 0.65 | -0.98 | 0.01 | -0.01 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 78.00 | 9.80 | 10.25 | 10.03 | 10.55 | +1.61 | +18.01% | 0.13 | 2 | 115 | 0.67 | -0.98 | 0.01 | -0.01 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 79.00 | 10.90 | 11.55 | 11.23 | 12.25 | 0.00 | 0.00% | 0.14 | 0 | 26 | 1.04 | -0.99 | 0.01 | -0.01 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 80.00 | 11.90 | 12.05 | 11.98 | 13.00 | 0.00 | 0.00% | 0.15 | 0 | 203 | 1.00 | -0.99 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 81.00 | 11.90 | 13.40 | 12.65 | 12.72 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.82 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 82.00 | 12.95 | 15.00 | 13.98 | 5.45 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.19 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 3:59:53 PM EST |
| 82.50 | 14.40 | 15.55 | 14.98 | 13.45 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.12 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 83.00 | 13.95 | 15.95 | 14.95 | 11.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:53 PM EST |
| 84.00 | 14.90 | 17.05 | 15.98 | 14.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 85.00 | 16.90 | 18.15 | 17.53 | 15.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 86.00 | 16.95 | 19.35 | 18.15 | 13.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:53 PM EST |
| 87.50 | 18.40 | 20.20 | 19.30 | 15.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.20 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:53 PM EST |
| 90.00 | 20.90 | 23.00 | 21.95 | 18.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:53 PM EST |
| 92.50 | 23.50 | 25.10 | 24.30 | 21.05 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:53 PM EST |
| 95.00 | 26.85 | 27.10 | 26.98 | 21.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 8/4/2025 3:59:53 PM EST |
| 97.50 | 29.35 | 29.65 | 29.50 | 20.60 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.58 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:53 PM EST |
| 100.00 | 30.95 | 32.10 | 31.53 | 21.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 3:59:53 PM EST |
| 105.00 | 36.85 | 37.40 | 37.13 | 27.27 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 8/4/2025 3:59:53 PM EST |
| 110.00 | 41.85 | 42.15 | 42.00 | 37.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 8/4/2025 3:59:53 PM EST |
| 115.00 | 46.85 | 48.10 | 47.48 | % | 0.41 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 120.00 | 51.00 | 52.15 | 51.58 | 41.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 8/4/2025 3:59:53 PM EST |
| 125.00 | 56.70 | 57.20 | 56.95 | 47.57 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 8/4/2025 3:59:53 PM EST |
| 130.00 | 61.85 | 62.20 | 62.03 | % | 0.48 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 135.00 | 66.80 | 67.15 | 66.98 | % | 0.50 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST |