Options Chain for VISA INC COM CL A (V) - $338.57 as of 6/20/2025 9:34:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 188.40 | 191.10 | 213.95 | 0.00 | 0.00% | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/20/2025 4:00:02 PM EST |
| 155.00 | 183.45 | 186.30 | 202.00 | 0.00 | 0.00% | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/20/2025 4:00:02 PM EST |
| 160.00 | 178.50 | 180.95 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 165.00 | 172.75 | 176.40 | 158.40 | 0.00 | 0.00% | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 6/20/2025 4:00:02 PM EST |
| 170.00 | 167.85 | 171.05 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 175.00 | 162.90 | 166.05 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 180.00 | 157.95 | 161.25 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 185.00 | 153.00 | 156.15 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 190.00 | 148.05 | 151.20 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 195.00 | 143.10 | 146.40 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 200.00 | 138.15 | 141.40 | 172.89 | 0.00 | 0.00% | 0 | 6 | 0.86 | 0.99 | 0.00 | -0.02 | 6/11/2025 | 6/20/2025 4:00:02 PM EST |
| 205.00 | 133.20 | 136.85 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.03 | 6/20/2025 4:00:02 PM EST | |||
| 210.00 | 128.20 | 131.55 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.03 | 6/20/2025 4:00:02 PM EST | |||
| 215.00 | 123.35 | 126.50 | % | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.03 | 6/20/2025 4:00:02 PM EST | |||
| 220.00 | 119.10 | 121.70 | 142.93 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.98 | 0.00 | -0.04 | 6/2/2025 | 6/20/2025 4:00:02 PM EST |
| 225.00 | 113.50 | 117.35 | % | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.04 | 6/20/2025 4:00:02 PM EST | |||
| 230.00 | 108.55 | 111.80 | 105.82 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.98 | 0.00 | -0.05 | 4/9/2025 | 6/20/2025 4:00:02 PM EST |
| 235.00 | 103.65 | 107.05 | 108.55 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.97 | 0.00 | -0.05 | 4/30/2025 | 6/20/2025 4:00:02 PM EST |
| 240.00 | 98.75 | 102.05 | % | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.06 | 6/20/2025 4:00:02 PM EST | |||
| 245.00 | 94.25 | 97.60 | % | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.06 | 6/20/2025 4:00:02 PM EST | |||
| 250.00 | 89.00 | 92.40 | % | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.07 | 6/20/2025 4:00:02 PM EST | |||
| 255.00 | 84.10 | 87.45 | % | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.07 | 6/20/2025 4:00:02 PM EST | |||
| 260.00 | 79.25 | 82.70 | 113.00 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.94 | 0.00 | -0.08 | 6/5/2025 | 6/20/2025 4:00:02 PM EST |
| 265.00 | 74.45 | 78.05 | 93.23 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.94 | 0.00 | -0.08 | 5/12/2025 | 6/20/2025 4:00:02 PM EST |
| 270.00 | 69.65 | 73.25 | 91.00 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.93 | 0.00 | -0.09 | 5/14/2025 | 6/20/2025 4:00:02 PM EST |
| 275.00 | 64.90 | 68.50 | 102.54 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.92 | 0.00 | -0.09 | 6/11/2025 | 6/20/2025 4:00:02 PM EST |
| 280.00 | 60.15 | 63.75 | 97.64 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.91 | 0.00 | -0.10 | 6/11/2025 | 6/20/2025 4:00:02 PM EST |
| 285.00 | 55.50 | 59.05 | 66.25 | 0.00 | 0.00% | 0 | 4 | 0.36 | 0.90 | 0.00 | -0.10 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 290.00 | 51.55 | 53.50 | 53.72 | -12.96 | -19.44% | 2 | 17 | 0.34 | 0.88 | 0.00 | -0.11 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 295.00 | 46.65 | 48.70 | 47.95 | -15.85 | -24.85% | 10 | 14 | 0.32 | 0.87 | 0.00 | -0.11 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 300.00 | 41.80 | 44.60 | 44.70 | -18.55 | -29.33% | 1 | 9 | 0.31 | 0.85 | 0.01 | -0.11 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 305.00 | 38.15 | 40.35 | 57.75 | 0.00 | 0.00% | 0 | 16 | 0.32 | 0.83 | 0.01 | -0.12 | 5/27/2025 | 6/20/2025 4:00:02 PM EST |
| 310.00 | 33.30 | 36.20 | 35.39 | -14.11 | -28.51% | 1 | 40 | 0.30 | 0.80 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 315.00 | 29.55 | 32.95 | 30.94 | -3.11 | -9.14% | 14 | 72 | 0.30 | 0.77 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 320.00 | 25.90 | 28.45 | 26.84 | -15.91 | -37.22% | 12 | 89 | 0.29 | 0.74 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 325.00 | 23.15 | 23.75 | 23.40 | -1.35 | -5.46% | 9 | 65 | 0.28 | 0.69 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 330.00 | 19.75 | 20.25 | 19.73 | -2.70 | -12.04% | 586 | 277 | 0.27 | 0.64 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 335.00 | 16.50 | 17.05 | 17.28 | -1.82 | -9.53% | 80 | 538 | 0.27 | 0.58 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 340.00 | 13.65 | 14.10 | 14.32 | -1.98 | -12.15% | 448 | 670 | 0.26 | 0.52 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 345.00 | 11.10 | 11.50 | 11.50 | -1.85 | -13.86% | 145 | 759 | 0.25 | 0.46 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 350.00 | 8.85 | 9.25 | 9.25 | -1.15 | -11.06% | 134 | 901 | 0.25 | 0.40 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 355.00 | 7.00 | 7.30 | 7.05 | -1.35 | -16.08% | 98 | 470 | 0.24 | 0.34 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 360.00 | 5.40 | 5.70 | 5.40 | -1.40 | -20.59% | 58 | 474 | 0.24 | 0.29 | 0.01 | -0.11 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 365.00 | 4.15 | 4.40 | 4.20 | -0.92 | -17.97% | 430 | 540 | 0.24 | 0.24 | 0.01 | -0.10 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 370.00 | 3.10 | 3.40 | 3.38 | -0.72 | -17.57% | 98 | 744 | 0.23 | 0.19 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 375.00 | 2.37 | 2.57 | 2.56 | -0.53 | -17.16% | 37 | 715 | 0.23 | 0.16 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 380.00 | 1.74 | 1.96 | 1.92 | -0.35 | -15.42% | 197 | 691 | 0.23 | 0.13 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 385.00 | 1.32 | 1.50 | 1.42 | -0.24 | -14.46% | 216 | 380 | 0.23 | 0.10 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 390.00 | 1.00 | 1.16 | 1.07 | -0.30 | -21.90% | 41 | 804 | 0.24 | 0.08 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 395.00 | 0.75 | 0.91 | 0.80 | -0.35 | -30.44% | 3 | 156 | 0.24 | 0.07 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 400.00 | 0.56 | 0.72 | 0.66 | -0.12 | -15.39% | 34 | 917 | 0.24 | 0.06 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 405.00 | 0.43 | 0.58 | 0.45 | -0.16 | -26.23% | 26 | 128 | 0.25 | 0.05 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 410.00 | 0.33 | 0.47 | 0.41 | -0.13 | -24.08% | 13 | 262 | 0.25 | 0.04 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 415.00 | 0.25 | 0.40 | 0.33 | -0.04 | -10.82% | 22 | 76 | 0.25 | 0.03 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 420.00 | 0.19 | 0.33 | 0.24 | -0.08 | -25.00% | 3 | 104 | 0.26 | 0.02 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 425.00 | 0.15 | 0.29 | 0.20 | -0.66 | -76.75% | 3 | 37 | 0.26 | 0.02 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 430.00 | 0.12 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 57 | 0.27 | 0.01 | 0.00 | -0.01 | 6/16/2025 | 6/20/2025 4:00:02 PM EST |
| 435.00 | 0.09 | 0.23 | 0.22 | 0.00 | 0.00% | 0 | 39 | 0.27 | 0.01 | 0.00 | -0.01 | 6/17/2025 | 6/20/2025 4:00:02 PM EST |
| 440.00 | 0.07 | 0.21 | 0.34 | 0.00 | 0.00% | 0 | 2 | 0.28 | 0.01 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 445.00 | 0.06 | 0.20 | % | 0 | 0 | 0.28 | 0.01 | 0.00 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 450.00 | 0.04 | 0.19 | 0.12 | 0.00 | 0.00% | 0 | 7 | 0.29 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/20/2025 4:00:02 PM EST |
| 455.00 | 0.03 | 0.18 | % | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 460.00 | 0.02 | 0.17 | % | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.11 | 0.09 | 0.00 | 0.00% | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/20/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.12 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 160.00 | 0.00 | 0.13 | 0.03 | 0.00 | 0.00% | 0 | 7 | 0.76 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.14 | 0.04 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/20/2025 4:00:02 PM EST |
| 170.00 | 0.01 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 6 | 0.64 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 6/20/2025 4:00:02 PM EST |
| 175.00 | 0.03 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.64 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 6/20/2025 4:00:02 PM EST |
| 180.00 | 0.04 | 0.18 | 0.21 | 0.00 | 0.00% | 0 | 16 | 0.63 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 185.00 | 0.06 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.62 | 0.00 | 0.00 | -0.02 | 5/20/2025 | 6/20/2025 4:00:02 PM EST |
| 190.00 | 0.08 | 0.22 | 0.06 | 0.00 | 0.00% | 0 | 11 | 0.60 | 0.00 | 0.00 | -0.02 | 5/20/2025 | 6/20/2025 4:00:02 PM EST |
| 195.00 | 0.10 | 0.24 | 0.09 | 0.00 | 0.00% | 0 | 10 | 0.60 | 0.00 | 0.00 | -0.02 | 5/20/2025 | 6/20/2025 4:00:02 PM EST |
| 200.00 | 0.13 | 0.26 | 0.07 | 0.00 | 0.00% | 0 | 22 | 0.58 | -0.01 | 0.00 | -0.02 | 6/12/2025 | 6/20/2025 4:00:02 PM EST |
| 205.00 | 0.16 | 0.29 | 0.43 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.01 | 0.00 | -0.03 | 5/2/2025 | 6/20/2025 4:00:02 PM EST |
| 210.00 | 0.20 | 0.33 | 0.13 | 0.00 | 0.00% | 0 | 3 | 0.55 | -0.01 | 0.00 | -0.03 | 6/9/2025 | 6/20/2025 4:00:02 PM EST |
| 215.00 | 0.03 | 0.37 | 0.52 | 0.00 | 0.00% | 0 | 40 | 0.54 | -0.01 | 0.00 | -0.03 | 6/13/2025 | 6/20/2025 4:00:02 PM EST |
| 220.00 | 0.28 | 0.41 | % | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.04 | 6/20/2025 4:00:02 PM EST | |||
| 225.00 | 0.34 | 0.46 | 0.39 | -0.03 | -7.15% | 3 | 52 | 0.51 | -0.02 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 230.00 | 0.39 | 0.52 | 0.30 | 0.00 | 0.00% | 0 | 4 | 0.50 | -0.02 | 0.00 | -0.05 | 6/16/2025 | 6/20/2025 4:00:02 PM EST |
| 235.00 | 0.33 | 0.58 | 0.60 | 0.00 | 0.00% | 0 | 43 | 0.49 | -0.03 | 0.00 | -0.05 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 240.00 | 0.53 | 0.67 | 0.83 | 0.00 | 0.00% | 0 | 27 | 0.47 | -0.03 | 0.00 | -0.06 | 6/13/2025 | 6/20/2025 4:00:02 PM EST |
| 245.00 | 0.61 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 24 | 0.46 | -0.04 | 0.00 | -0.06 | 6/13/2025 | 6/20/2025 4:00:02 PM EST |
| 250.00 | 0.71 | 0.84 | 0.80 | -0.27 | -25.24% | 6 | 33 | 0.44 | -0.04 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 255.00 | 0.81 | 0.94 | 0.88 | -0.18 | -16.99% | 2 | 20 | 0.43 | -0.05 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 260.00 | 0.94 | 1.07 | 1.00 | -0.30 | -23.08% | 234 | 72 | 0.42 | -0.06 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 265.00 | 1.09 | 1.25 | 1.37 | -0.14 | -9.28% | 7 | 23 | 0.41 | -0.06 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 270.00 | 1.26 | 1.43 | 1.39 | -0.34 | -19.66% | 117 | 194 | 0.39 | -0.07 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 275.00 | 1.47 | 1.64 | 1.68 | -0.22 | -11.58% | 15 | 202 | 0.38 | -0.08 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 280.00 | 1.71 | 1.90 | 1.82 | -0.25 | -12.08% | 37 | 169 | 0.37 | -0.09 | 0.00 | -0.10 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 285.00 | 2.01 | 2.21 | 2.19 | -0.41 | -15.77% | 33 | 55 | 0.36 | -0.10 | 0.00 | -0.10 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 290.00 | 2.36 | 2.57 | 2.55 | -0.22 | -7.95% | 56 | 87 | 0.35 | -0.12 | 0.00 | -0.11 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 295.00 | 2.79 | 3.05 | 2.91 | -0.66 | -18.49% | 41 | 107 | 0.34 | -0.13 | 0.00 | -0.11 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 300.00 | 3.30 | 3.55 | 3.35 | -0.80 | -19.28% | 96 | 292 | 0.32 | -0.15 | 0.01 | -0.11 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 305.00 | 3.95 | 4.25 | 4.25 | -0.59 | -12.19% | 328 | 351 | 0.32 | -0.17 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 310.00 | 4.70 | 5.00 | 4.88 | -0.67 | -12.08% | 122 | 172 | 0.31 | -0.20 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 315.00 | 5.65 | 5.95 | 5.70 | -0.83 | -12.72% | 68 | 216 | 0.30 | -0.23 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 320.00 | 6.75 | 7.05 | 6.77 | -0.84 | -11.04% | 128 | 361 | 0.29 | -0.26 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 325.00 | 8.05 | 8.30 | 8.23 | -1.00 | -10.84% | 37 | 341 | 0.28 | -0.31 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 330.00 | 9.55 | 9.90 | 9.70 | -0.80 | -7.62% | 158 | 919 | 0.27 | -0.36 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 335.00 | 11.35 | 11.75 | 11.58 | -1.27 | -9.89% | 81 | 326 | 0.27 | -0.42 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 340.00 | 13.40 | 13.80 | 13.37 | -0.64 | -4.57% | 231 | 1,355 | 0.26 | -0.48 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 345.00 | 15.80 | 16.25 | 15.85 | -0.25 | -1.56% | 414 | 829 | 0.25 | -0.54 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 350.00 | 18.55 | 19.00 | 18.90 | +0.30 | +1.62% | 157 | 496 | 0.25 | -0.60 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 355.00 | 21.60 | 22.10 | 22.34 | +0.09 | +0.41% | 248 | 336 | 0.24 | -0.66 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 360.00 | 23.70 | 26.20 | 26.08 | +0.38 | +1.48% | 95 | 457 | 0.23 | -0.71 | 0.01 | -0.11 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 365.00 | 27.05 | 30.25 | 29.35 | +0.05 | +0.18% | 17 | 457 | 0.23 | -0.76 | 0.01 | -0.10 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 370.00 | 31.60 | 35.00 | 34.05 | +11.15 | +48.69% | 6 | 276 | 0.24 | -0.81 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 375.00 | 35.95 | 39.30 | 37.61 | +7.36 | +24.34% | 2 | 229 | 0.27 | -0.84 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 380.00 | 40.55 | 43.85 | 40.25 | 0.00 | 0.00% | 0 | 266 | 0.28 | -0.87 | 0.01 | -0.06 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 385.00 | 44.70 | 48.50 | 32.50 | 0.00 | 0.00% | 0 | 74 | 0.30 | -0.90 | 0.01 | -0.06 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 390.00 | 49.50 | 53.35 | 39.35 | 0.00 | 0.00% | 0 | 21 | 0.31 | -0.92 | 0.00 | -0.05 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 395.00 | 54.65 | 58.30 | 41.55 | 0.00 | 0.00% | 0 | 15 | 0.33 | -0.93 | 0.00 | -0.04 | 6/13/2025 | 6/20/2025 4:00:02 PM EST |
| 400.00 | 59.25 | 63.45 | 46.15 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.94 | 0.00 | -0.04 | 6/13/2025 | 6/20/2025 4:00:02 PM EST |
| 405.00 | 65.00 | 68.30 | 51.60 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.03 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 410.00 | 69.85 | 73.30 | % | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.03 | 6/20/2025 4:00:02 PM EST | |||
| 415.00 | 74.45 | 78.40 | % | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 420.00 | 79.85 | 83.30 | 48.55 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.02 | 6/12/2025 | 6/20/2025 4:00:02 PM EST |
| 425.00 | 84.85 | 88.30 | % | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 430.00 | 90.10 | 93.30 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 435.00 | 94.25 | 98.30 | 132.77 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 4/7/2025 | 6/20/2025 4:00:02 PM EST |
| 440.00 | 99.35 | 103.30 | % | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 445.00 | 105.00 | 108.30 | % | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 450.00 | 110.05 | 113.20 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 455.00 | 115.10 | 118.35 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 460.00 | 120.10 | 123.25 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST |