Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $302.01 as of 6/20/2025 9:34:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 169.25 | 177.50 | 178.26 | 0.00 | 0.00% | 0 | 2 | 1.55 | 1.00 | 0.00 | -0.03 | 6/16/2025 | 6/20/2025 3:59:55 PM EST |
| 135.00 | 165.00 | 172.55 | 174.78 | 0.00 | 0.00% | 0 | 41 | 1.52 | 1.00 | 0.00 | -0.02 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 140.00 | 159.30 | 166.05 | 169.81 | 0.00 | 0.00% | 0 | 40 | 1.24 | 1.00 | 0.00 | -0.02 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 145.00 | 154.55 | 162.70 | 164.86 | 0.00 | 0.00% | 0 | 40 | 1.41 | 1.00 | 0.00 | -0.02 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 150.00 | 150.85 | 154.45 | 161.00 | 0.00 | 0.00% | 0 | 118 | 1.19 | 1.00 | 0.00 | -0.02 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 155.00 | 145.30 | 152.60 | 157.23 | 0.00 | 0.00% | 0 | 51 | 1.29 | 1.00 | 0.00 | -0.03 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 160.00 | 142.20 | 145.75 | 145.05 | -5.84 | -3.87% | 1 | 41 | 1.20 | 0.99 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 165.00 | 136.95 | 140.95 | 146.96 | 0.00 | 0.00% | 0 | 50 | 0.99 | 0.99 | 0.00 | -0.04 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 170.00 | 132.20 | 136.85 | 136.90 | +1.85 | +1.37% | 1 | 34 | 1.03 | 0.99 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 175.00 | 127.55 | 131.15 | 134.14 | 0.00 | 0.00% | 0 | 32 | 0.93 | 0.99 | 0.00 | -0.05 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 180.00 | 121.25 | 126.50 | 124.95 | -4.75 | -3.67% | 2 | 45 | 0.91 | 0.98 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 185.00 | 117.45 | 121.40 | 125.29 | 0.00 | 0.00% | 0 | 56 | 0.82 | 0.97 | 0.00 | -0.08 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 190.00 | 112.95 | 116.90 | 119.20 | 0.00 | 0.00% | 0 | 59 | 0.81 | 0.97 | 0.00 | -0.09 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 195.00 | 105.45 | 113.70 | 115.25 | 0.00 | 0.00% | 0 | 51 | 0.77 | 0.96 | 0.00 | -0.09 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 200.00 | 103.70 | 105.65 | 108.32 | -0.68 | -0.63% | 2 | 119 | 0.82 | 0.96 | 0.00 | -0.10 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 210.00 | 94.10 | 96.40 | 100.00 | -3.40 | -3.29% | 1 | 133 | 0.77 | 0.94 | 0.00 | -0.11 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 220.00 | 84.30 | 86.25 | 87.00 | -4.35 | -4.77% | 5 | 212 | 0.49 | 0.93 | 0.00 | -0.12 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 230.00 | 75.60 | 77.50 | 83.26 | 0.00 | 0.00% | 0 | 120 | 0.69 | 0.91 | 0.00 | -0.14 | 6/16/2025 | 6/20/2025 3:59:55 PM EST |
| 240.00 | 65.85 | 69.70 | 79.10 | 0.00 | 0.00% | 0 | 133 | 0.52 | 0.89 | 0.00 | -0.15 | 6/13/2025 | 6/20/2025 3:59:55 PM EST |
| 250.00 | 58.40 | 59.95 | 61.00 | -2.20 | -3.49% | 2 | 255 | 0.53 | 0.86 | 0.00 | -0.16 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 260.00 | 50.15 | 51.20 | 49.45 | -6.70 | -11.94% | 405 | 1,066 | 0.49 | 0.82 | 0.00 | -0.17 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 270.00 | 41.55 | 44.45 | 44.35 | -3.65 | -7.61% | 6 | 1,248 | 0.48 | 0.77 | 0.01 | -0.18 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 280.00 | 35.45 | 36.20 | 36.80 | -2.65 | -6.72% | 31 | 625 | 0.47 | 0.71 | 0.01 | -0.19 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 290.00 | 28.95 | 31.30 | 30.00 | -3.10 | -9.37% | 92 | 642 | 0.48 | 0.64 | 0.01 | -0.20 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 300.00 | 24.00 | 24.45 | 23.85 | -3.37 | -12.39% | 295 | 2,568 | 0.47 | 0.57 | 0.01 | -0.21 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 310.00 | 18.95 | 20.60 | 19.00 | -3.00 | -13.64% | 314 | 2,719 | 0.47 | 0.49 | 0.01 | -0.21 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 320.00 | 14.50 | 15.75 | 15.00 | -2.36 | -13.60% | 451 | 4,466 | 0.45 | 0.42 | 0.01 | -0.20 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 330.00 | 11.60 | 11.95 | 11.50 | -2.60 | -18.44% | 1,104 | 2,384 | 0.45 | 0.35 | 0.01 | -0.19 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 340.00 | 8.95 | 9.30 | 9.00 | -1.70 | -15.89% | 486 | 1,602 | 0.46 | 0.29 | 0.01 | -0.18 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 350.00 | 6.90 | 7.25 | 7.00 | -1.30 | -15.67% | 644 | 5,951 | 0.46 | 0.24 | 0.01 | -0.16 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 360.00 | 5.35 | 5.65 | 5.50 | -0.94 | -14.60% | 565 | 2,119 | 0.46 | 0.20 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 370.00 | 4.10 | 4.50 | 4.30 | -0.80 | -15.69% | 695 | 5,413 | 0.47 | 0.16 | 0.00 | -0.13 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 380.00 | 3.30 | 3.55 | 3.41 | -0.64 | -15.81% | 394 | 2,577 | 0.47 | 0.13 | 0.00 | -0.11 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 390.00 | 2.19 | 2.98 | 2.83 | -0.62 | -17.98% | 153 | 1,790 | 0.47 | 0.11 | 0.00 | -0.10 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 400.00 | 2.30 | 2.38 | 2.30 | -0.37 | -13.86% | 802 | 8,231 | 0.49 | 0.09 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 410.00 | 1.88 | 2.00 | 1.96 | -0.28 | -12.50% | 26 | 1,073 | 0.50 | 0.07 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 420.00 | 1.43 | 1.77 | 1.73 | -0.22 | -11.29% | 26 | 4,178 | 0.51 | 0.06 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 430.00 | 1.07 | 1.61 | 1.47 | -0.33 | -18.34% | 33 | 2,795 | 0.52 | 0.05 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 440.00 | 1.15 | 1.34 | 1.33 | -0.08 | -5.68% | 18 | 6,689 | 0.54 | 0.04 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 450.00 | 1.15 | 1.22 | 1.17 | -0.18 | -13.34% | 256 | 8,903 | 0.56 | 0.04 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 460.00 | 0.70 | 1.12 | 1.00 | -0.21 | -17.36% | 10 | 6,011 | 0.56 | 0.03 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 470.00 | 0.50 | 1.14 | 1.00 | +0.02 | +2.05% | 4 | 1,278 | 0.57 | 0.03 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 480.00 | 0.70 | 0.94 | 0.90 | -0.10 | -10.00% | 16 | 758 | 0.59 | 0.02 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 490.00 | 0.41 | 0.93 | 0.79 | -0.22 | -21.79% | 16 | 718 | 0.59 | 0.02 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 500.00 | 0.50 | 0.80 | 0.65 | -0.11 | -14.48% | 78 | 3,306 | 0.62 | 0.02 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 510.00 | 0.09 | 1.20 | 0.61 | -0.17 | -21.80% | 5 | 275 | 0.60 | 0.02 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 520.00 | 0.50 | 0.68 | 0.65 | -0.02 | -2.99% | 2 | 480 | 0.65 | 0.01 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 530.00 | 0.16 | 0.65 | 0.60 | -0.05 | -7.70% | 15 | 700 | 0.62 | 0.01 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 540.00 | 0.40 | 0.88 | 0.65 | 0.00 | 0.00% | 0 | 231 | 0.68 | 0.01 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 550.00 | 0.43 | 0.53 | 0.45 | -0.05 | -10.00% | 5 | 915 | 0.68 | 0.01 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 560.00 | 0.01 | 0.80 | 0.40 | +0.39 | +3,900.00% | 4 | 343 | 0.59 | 0.01 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 570.00 | 0.00 | 0.78 | 0.49 | 0.00 | 0.00% | 0 | 384 | 0.76 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:55 PM EST |
| 580.00 | 0.01 | 0.84 | 0.36 | -0.23 | -38.99% | 3 | 198 | 0.65 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 590.00 | 0.00 | 0.93 | 0.60 | 0.00 | 0.00% | 0 | 482 | 0.82 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 3:59:55 PM EST |
| 600.00 | 0.25 | 0.35 | 0.31 | -0.07 | -18.43% | 27 | 1,365 | 0.67 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 610.00 | 0.20 | 0.40 | 0.26 | 0.00 | 0.00% | 0 | 380 | 0.73 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 620.00 | 0.02 | 0.40 | 0.34 | 0.00 | 0.00% | 0 | 486 | 0.68 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 630.00 | 0.00 | 2.46 | 0.43 | 0.00 | 0.00% | 0 | 315 | 0.99 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 3:59:55 PM EST |
| 640.00 | 0.05 | 0.59 | 0.36 | 0.00 | 0.00% | 0 | 217 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 3:59:55 PM EST |
| 650.00 | 0.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0 | 497 | 0.87 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/20/2025 3:59:55 PM EST |
| 660.00 | 0.00 | 2.30 | 0.75 | 0.00 | 0.00% | 0 | 118 | 1.03 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:55 PM EST |
| 670.00 | 0.00 | 2.88 | 0.70 | 0.00 | 0.00% | 0 | 316 | 1.04 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/20/2025 3:59:55 PM EST |
| 680.00 | 0.00 | 1.93 | 0.75 | 0.00 | 0.00% | 0 | 73 | 1.05 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/20/2025 3:59:55 PM EST |
| 690.00 | 0.00 | 2.18 | 13.05 | 0.00 | 0.00% | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/20/2025 3:59:55 PM EST |
| 700.00 | 0.00 | 0.20 | 0.27 | 0.00 | 0.00% | 0 | 500 | 0.82 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 710.00 | 0.00 | 2.09 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 720.00 | 0.00 | 1.00 | 0.56 | 0.00 | 0.00% | 0 | 10 | 1.02 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/20/2025 3:59:55 PM EST |
| 730.00 | 0.00 | 1.71 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/20/2025 3:59:55 PM EST |
| 740.00 | 0.00 | 1.67 | 0.76 | 0.00 | 0.00% | 0 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/20/2025 3:59:55 PM EST |
| 750.00 | 0.00 | 2.14 | 0.68 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/20/2025 3:59:55 PM EST |
| 760.00 | 0.06 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 374 | 0.88 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/20/2025 3:59:55 PM EST |
| 770.00 | 0.00 | 2.77 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 780.00 | 0.00 | 1.56 | 0.61 | 0.00 | 0.00% | 0 | 103 | 1.14 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/20/2025 3:59:55 PM EST |
| 790.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 23 | 0.86 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 800.00 | 0.00 | 1.33 | 0.13 | 0.00 | 0.00% | 0 | 34 | 1.09 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/20/2025 3:59:55 PM EST |
| 810.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 41 | 0.88 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 820.00 | 0.00 | 0.54 | 0.25 | 0.00 | 0.00% | 0 | 111 | 1.06 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 3:59:55 PM EST |
| 830.00 | 0.00 | 1.84 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 840.00 | 0.00 | 0.69 | 0.42 | 0.00 | 0.00% | 0 | 149 | 1.11 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/20/2025 3:59:55 PM EST |
| 850.00 | 0.06 | 0.09 | 0.06 | -0.03 | -33.34% | 3 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 860.00 | 0.05 | 0.43 | 0.05 | 0.00 | 0.00% | 1 | 35 | 0.89 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 880.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 93 | 0.92 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 900.00 | 0.04 | 0.07 | 0.05 | -0.04 | -44.45% | 385 | 3,304 | 0.91 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.08 | 0.14 | 0.25 | 0.00 | 0.00% | 0 | 120 | 0.86 | 0.00 | 0.00 | -0.03 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 79 | 0.84 | 0.00 | 0.00 | -0.02 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 2.05 | 0.25 | 0.00 | 0.00% | 0 | 40 | 1.05 | 0.00 | 0.00 | -0.02 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 1.73 | 0.34 | 0.00 | 0.00% | 0 | 35 | 1.10 | 0.00 | 0.00 | -0.02 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 1.63 | 0.79 | 0.00 | 0.00% | 0 | 151 | 1.07 | 0.00 | 0.00 | -0.02 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 1.72 | 0.37 | 0.00 | 0.00% | 0 | 39 | 1.04 | 0.00 | 0.00 | -0.03 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 160.00 | 0.20 | 0.62 | 0.30 | 0.00 | 0.00% | 1 | 464 | 0.77 | -0.01 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 98 | 0.82 | -0.01 | 0.00 | -0.04 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 170.00 | 0.11 | 0.92 | 0.46 | +0.13 | +39.40% | 5 | 76 | 0.73 | -0.01 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 1.22 | 0.43 | 0.00 | 0.00% | 0 | 135 | 0.82 | -0.01 | 0.00 | -0.05 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 180.00 | 0.50 | 0.70 | 0.51 | 0.00 | 0.00% | 0 | 127 | 0.69 | -0.02 | 0.00 | -0.07 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 185.00 | 0.41 | 0.95 | 0.75 | -0.08 | -9.64% | 15 | 68 | 0.67 | -0.03 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 190.00 | 0.39 | 1.06 | 0.56 | -0.05 | -8.20% | 3 | 496 | 0.60 | -0.03 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 195.00 | 0.81 | 1.05 | 0.94 | +0.14 | +17.50% | 17 | 156 | 0.65 | -0.04 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 200.00 | 0.99 | 1.20 | 1.10 | +0.15 | +15.79% | 51 | 644 | 0.63 | -0.04 | 0.00 | -0.10 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 210.00 | 1.15 | 1.82 | 1.32 | +0.05 | +3.94% | 80 | 493 | 0.61 | -0.06 | 0.00 | -0.11 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 220.00 | 1.83 | 1.96 | 1.91 | +0.20 | +11.70% | 15 | 848 | 0.58 | -0.07 | 0.00 | -0.12 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 230.00 | 2.49 | 2.63 | 2.52 | +0.26 | +11.51% | 35 | 814 | 0.55 | -0.09 | 0.00 | -0.14 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 240.00 | 3.35 | 3.50 | 3.40 | +0.34 | +11.12% | 657 | 996 | 0.53 | -0.11 | 0.00 | -0.15 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 250.00 | 4.60 | 4.85 | 4.70 | +0.47 | +11.12% | 571 | 12,917 | 0.51 | -0.14 | 0.00 | -0.16 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 260.00 | 6.25 | 6.60 | 6.50 | +0.77 | +13.44% | 387 | 1,182 | 0.50 | -0.18 | 0.00 | -0.17 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 270.00 | 8.60 | 9.85 | 8.65 | +0.90 | +11.62% | 552 | 2,617 | 0.49 | -0.23 | 0.01 | -0.18 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 280.00 | 11.45 | 11.80 | 11.70 | +1.40 | +13.60% | 226 | 1,762 | 0.48 | -0.29 | 0.01 | -0.19 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 290.00 | 15.15 | 15.75 | 15.51 | +1.71 | +12.40% | 486 | 2,042 | 0.47 | -0.36 | 0.01 | -0.20 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 300.00 | 19.55 | 20.00 | 19.71 | +1.89 | +10.61% | 1,060 | 4,113 | 0.46 | -0.43 | 0.01 | -0.21 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 310.00 | 24.30 | 26.05 | 24.13 | +2.68 | +12.50% | 268 | 1,374 | 0.46 | -0.51 | 0.01 | -0.21 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 320.00 | 29.75 | 31.40 | 30.50 | +2.71 | +9.76% | 46 | 1,112 | 0.45 | -0.58 | 0.01 | -0.20 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 330.00 | 35.80 | 39.10 | 36.59 | +3.05 | +9.10% | 3 | 523 | 0.45 | -0.65 | 0.01 | -0.19 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 340.00 | 44.50 | 46.40 | 44.05 | +3.90 | +9.72% | 18 | 903 | 0.46 | -0.71 | 0.01 | -0.18 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 350.00 | 51.55 | 54.60 | 51.35 | +3.35 | +6.98% | 107 | 607 | 0.45 | -0.76 | 0.01 | -0.16 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 360.00 | 60.25 | 61.80 | 57.58 | +2.93 | +5.37% | 2 | 209 | 0.40 | -0.80 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 370.00 | 69.50 | 72.55 | 66.30 | +2.26 | +3.53% | 1 | 347 | 0.46 | -0.84 | 0.00 | -0.13 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 380.00 | 78.80 | 80.25 | 78.40 | +6.35 | +8.82% | 6 | 1,711 | 0.45 | -0.87 | 0.00 | -0.11 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 390.00 | 87.75 | 89.75 | 86.48 | +2.68 | +3.20% | 7 | 1,611 | 0.53 | -0.89 | 0.00 | -0.10 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 400.00 | 97.55 | 99.10 | 96.55 | +2.80 | +2.99% | 4 | 584 | 0.50 | -0.91 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 410.00 | 107.15 | 109.75 | 105.33 | +2.05 | +1.99% | 6 | 699 | 0.66 | -0.93 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 420.00 | 117.15 | 118.90 | 116.50 | +3.35 | +2.97% | 3 | 921 | 0.68 | -0.94 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 430.00 | 126.05 | 129.00 | 126.10 | +5.50 | +4.57% | 2 | 338 | 0.73 | -0.95 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 440.00 | 136.70 | 138.80 | 136.34 | +7.74 | +6.02% | 2 | 285 | 0.77 | -0.96 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 450.00 | 146.55 | 148.80 | 141.49 | +0.16 | +0.12% | 1 | 217 | 0.80 | -0.96 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 460.00 | 156.25 | 158.70 | 156.44 | +4.91 | +3.24% | 1 | 152 | 0.83 | -0.97 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 470.00 | 166.00 | 168.75 | 162.50 | -0.02 | -0.02% | 1 | 1,266 | 0.86 | -0.97 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 480.00 | 176.80 | 179.50 | 178.95 | +9.03 | +5.32% | 463 | 82 | 0.76 | -0.98 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 490.00 | 186.80 | 189.80 | 188.95 | +8.58 | +4.76% | 402 | 84 | 0.79 | -0.98 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 500.00 | 194.20 | 199.60 | 196.65 | +6.50 | +3.42% | 160 | 30 | 0.87 | -0.98 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 510.00 | 205.65 | 210.15 | 206.65 | +7.09 | +3.56% | 170 | 31 | 0.89 | -0.98 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 520.00 | 216.00 | 219.25 | 216.45 | +6.03 | +2.87% | 381 | 70 | 1.00 | -0.99 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 530.00 | 225.90 | 229.40 | 228.25 | +7.87 | +3.58% | 1,451 | 272 | 0.83 | -0.99 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 540.00 | 234.05 | 241.40 | 236.35 | +5.26 | +2.28% | 220 | 40 | 1.05 | -0.99 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 550.00 | 244.05 | 251.45 | 240.14 | 0.00 | 0.00% | 0 | 3 | 1.07 | -0.99 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 560.00 | 253.85 | 261.40 | 250.95 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 6/16/2025 | 6/20/2025 3:59:55 PM EST |
| 570.00 | 263.85 | 270.95 | 266.14 | +4.94 | +1.90% | 30 | 6 | 1.10 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 580.00 | 274.05 | 280.85 | 276.35 | +6.30 | +2.34% | 140 | 23 | 1.14 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 590.00 | 283.90 | 289.85 | 281.45 | 0.00 | 0.00% | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 600.00 | 294.00 | 301.35 | 291.47 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:55 PM EST |
| 610.00 | 304.05 | 311.10 | 304.50 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:55 PM EST |
| 620.00 | 314.00 | 321.30 | 326.95 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 6/20/2025 3:59:55 PM EST |
| 630.00 | 323.85 | 331.80 | 325.50 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:55 PM EST |
| 640.00 | 333.85 | 341.90 | 156.20 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 6/20/2025 3:59:55 PM EST |
| 650.00 | 343.85 | 352.10 | 167.00 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 6/20/2025 3:59:55 PM EST |
| 660.00 | 354.05 | 361.60 | 131.65 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 6/20/2025 3:59:55 PM EST |
| 670.00 | 363.85 | 372.15 | 131.60 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 6/20/2025 3:59:55 PM EST |
| 680.00 | 373.85 | 382.15 | 134.65 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 6/20/2025 3:59:55 PM EST |
| 690.00 | 383.85 | 392.15 | 98.39 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 6/20/2025 3:59:55 PM EST |
| 700.00 | 394.00 | 401.45 | 118.00 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 6/20/2025 3:59:55 PM EST |
| 710.00 | 404.00 | 411.20 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 720.00 | 414.00 | 421.75 | 122.40 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 6/20/2025 3:59:55 PM EST |
| 730.00 | 423.85 | 432.15 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 740.00 | 434.05 | 441.10 | 192.00 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 6/20/2025 3:59:55 PM EST |
| 750.00 | 443.85 | 452.15 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 760.00 | 453.85 | 462.15 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 770.00 | 463.85 | 472.15 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 780.00 | 473.85 | 482.15 | 181.35 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/11/2024 | 6/20/2025 3:59:55 PM EST |
| 790.00 | 483.85 | 492.15 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 800.00 | 493.85 | 502.15 | 401.00 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 6/20/2025 3:59:55 PM EST |
| 810.00 | 504.05 | 511.10 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 820.00 | 513.85 | 522.10 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 830.00 | 523.85 | 532.15 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 840.00 | 534.00 | 541.05 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 850.00 | 544.05 | 550.95 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 860.00 | 554.00 | 561.15 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 880.00 | 574.05 | 581.10 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 900.00 | 594.05 | 601.10 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST |