Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $22.42 as of 8/12/2025 1:47:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 21.30 | 23.80 | 22.55 | 22.32 | +1.17 | +5.54% | 22.55 | 20 | 95 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 2.00 | 21.25 | 21.85 | 21.55 | 21.64 | +0.57 | +2.71% | 10.78 | 131 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 3.00 | 19.85 | 20.75 | 20.30 | 20.67 | +1.14 | +5.84% | 6.77 | 75 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 4.00 | 18.80 | 19.70 | 19.25 | 19.64 | +0.71 | +3.76% | 4.81 | 57 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 5.00 | 18.40 | 18.90 | 18.65 | 18.67 | +0.78 | +4.36% | 3.73 | 70 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 6.00 | 17.25 | 17.75 | 17.50 | 17.60 | +0.72 | +4.27% | 2.92 | 45 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 7.00 | 15.30 | 16.80 | 16.05 | 16.52 | -0.34 | -2.02% | 2.29 | 43 | 38 | 7.15 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 8.00 | 15.15 | 15.90 | 15.53 | 15.20 | -0.20 | -1.30% | 1.94 | 30 | 135 | 6.40 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 9.00 | 14.30 | 14.80 | 14.55 | 14.31 | -0.12 | -0.84% | 1.62 | 26 | 74 | 5.75 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 10.00 | 13.30 | 13.75 | 13.53 | 13.31 | +0.62 | +4.89% | 1.35 | 11 | 412 | 5.17 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 11.00 | 12.45 | 12.75 | 12.60 | 12.48 | +0.85 | +7.31% | 1.15 | 22 | 323 | 4.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 12.00 | 11.60 | 11.70 | 11.65 | 11.65 | +0.99 | +9.29% | 0.97 | 166 | 703 | 3.69 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 13.00 | 10.35 | 10.75 | 10.55 | 10.60 | +1.12 | +11.82% | 0.81 | 12 | 1,730 | 3.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 14.00 | 9.50 | 9.70 | 9.60 | 9.65 | +0.96 | +11.05% | 0.69 | 22 | 2,007 | 3.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 15.00 | 8.60 | 8.70 | 8.65 | 8.55 | +0.98 | +12.95% | 0.58 | 228 | 11,896 | 2.57 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 15.50 | 6.85 | 8.35 | 7.60 | % | 0.49 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 16.00 | 7.60 | 7.70 | 7.65 | 7.51 | +1.01 | +15.54% | 0.48 | 82 | 4,205 | 2.24 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 16.50 | 6.90 | 7.20 | 7.05 | 6.68 | +0.30 | +4.71% | 0.43 | 2 | 217 | 2.40 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 17.00 | 6.60 | 6.70 | 6.65 | 6.68 | +1.16 | +21.02% | 0.39 | 138 | 5,523 | 1.93 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 17.50 | 6.10 | 6.40 | 6.25 | 5.90 | +0.77 | +15.01% | 0.36 | 22 | 177 | 1.79 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 18.00 | 5.60 | 5.70 | 5.65 | 5.55 | +1.05 | +23.34% | 0.31 | 410 | 4,535 | 1.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 18.50 | 5.10 | 5.20 | 5.15 | 4.51 | +0.28 | +6.62% | 0.28 | 86 | 615 | 1.50 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 19.00 | 4.60 | 4.70 | 4.65 | 4.62 | +1.12 | +32.00% | 0.24 | 59 | 3,289 | 1.36 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 19.50 | 4.10 | 4.20 | 4.15 | 4.15 | +1.16 | +38.80% | 0.21 | 141 | 572 | 1.22 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 20.00 | 3.65 | 3.70 | 3.68 | 3.65 | +1.13 | +44.85% | 0.18 | 609 | 9,820 | 1.08 | 1.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 20.50 | 3.05 | 3.20 | 3.13 | 3.15 | +1.00 | +46.52% | 0.15 | 167 | 697 | 1.14 | 0.99 | 0.02 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 21.00 | 2.67 | 2.71 | 2.69 | 2.55 | +0.98 | +62.42% | 0.13 | 1,168 | 11,508 | 0.81 | 0.98 | 0.04 | -0.01 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 21.50 | 2.18 | 2.23 | 2.21 | 2.15 | +0.94 | +77.69% | 0.10 | 1,507 | 4,168 | 0.73 | 0.94 | 0.08 | -0.03 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 22.00 | 1.72 | 1.75 | 1.74 | 1.74 | +0.89 | +104.71% | 0.08 | 4,780 | 14,913 | 0.68 | 0.89 | 0.13 | -0.05 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 22.50 | 1.28 | 1.31 | 1.30 | 1.29 | +0.73 | +130.36% | 0.06 | 5,023 | 6,604 | 0.64 | 0.81 | 0.19 | -0.07 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 23.00 | 0.91 | 0.92 | 0.92 | 0.91 | +0.55 | +152.78% | 0.04 | 14,428 | 17,450 | 0.63 | 0.70 | 0.26 | -0.08 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 23.50 | 0.58 | 0.60 | 0.59 | 0.45 | +0.22 | +95.66% | 0.03 | 9,338 | 7,903 | 0.61 | 0.56 | 0.30 | -0.09 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 24.00 | 0.36 | 0.37 | 0.37 | 0.37 | +0.24 | +184.62% | 0.02 | 12,459 | 16,466 | 0.60 | 0.41 | 0.30 | -0.08 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 24.50 | 0.20 | 0.21 | 0.21 | 0.21 | +0.13 | +162.50% | 0.01 | 7,751 | 4,344 | 0.60 | 0.27 | 0.26 | -0.07 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 25.00 | 0.10 | 0.11 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 10,200 | 25,786 | 0.60 | 0.17 | 0.19 | -0.05 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 25.50 | 0.05 | 0.06 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 2,098 | 3,299 | 0.60 | 0.10 | 0.13 | -0.04 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 26.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1,651 | 10,479 | 0.60 | 0.05 | 0.08 | -0.02 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 26.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 45 | 387 | 0.63 | 0.02 | 0.04 | -0.01 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 257 | 3,903 | 0.68 | 0.01 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 4,403 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 72 | 1,253 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,709 | 1.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 535 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:04 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 165 | 3.57 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:04 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 554 | 2.46 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:04 PM EST |
| 35.00 | 0.00 | 0.41 | 0.21 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 151 | 3.55 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.74 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 37.00 | 0.00 | 1.04 | 0.52 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.76 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 38.00 | 0.00 | 1.59 | 0.80 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.28 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 39.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,287 | 2.22 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:59:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:59:04 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.21 | +0.20 | +2,000.00% | 0.03 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:04 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,586 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:59:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 665 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,493 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,429 | 2.98 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 24,341 | 2.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,233 | 2.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 23,026 | 2.07 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 15,208 | 1.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 907 | 1.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 622 | 8,037 | 1.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 659 | 1.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,391 | 18,420 | 1.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 18.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 528 | 8,393 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 19.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1,018 | 65,769 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 19.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 229 | 27,297 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1,293 | 19,646 | 0.98 | 0.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 20.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 1,138 | 7,708 | 0.92 | -0.01 | 0.02 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 21.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 1,825 | 13,927 | 0.83 | -0.02 | 0.04 | -0.01 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 21.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.16 | -72.73% | 0.00 | 2,881 | 7,337 | 0.76 | -0.06 | 0.08 | -0.03 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 22.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.29 | -74.36% | 0.00 | 6,598 | 11,379 | 0.69 | -0.11 | 0.13 | -0.05 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 22.50 | 0.15 | 0.16 | 0.16 | 0.15 | -0.46 | -75.41% | 0.01 | 5,840 | 6,119 | 0.64 | -0.19 | 0.19 | -0.07 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 23.00 | 0.26 | 0.27 | 0.27 | 0.26 | -0.66 | -71.74% | 0.01 | 9,722 | 8,479 | 0.63 | -0.30 | 0.26 | -0.08 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 23.50 | 0.44 | 0.45 | 0.45 | 0.44 | -0.79 | -64.23% | 0.02 | 4,622 | 1,124 | 0.62 | -0.44 | 0.30 | -0.09 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 24.00 | 0.70 | 0.72 | 0.71 | 0.74 | -0.95 | -56.22% | 0.03 | 1,162 | 1,801 | 0.60 | -0.59 | 0.30 | -0.08 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 24.50 | 1.03 | 1.07 | 1.05 | 1.17 | -0.94 | -44.55% | 0.04 | 546 | 74 | 0.59 | -0.73 | 0.26 | -0.07 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 25.00 | 1.44 | 1.48 | 1.46 | 1.45 | -1.14 | -44.02% | 0.06 | 291 | 684 | 0.61 | -0.83 | 0.19 | -0.05 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 25.50 | 1.75 | 1.93 | 1.84 | 2.07 | -1.00 | -32.58% | 0.07 | 68 | 70 | 0.61 | -0.90 | 0.13 | -0.04 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 26.00 | 2.27 | 2.41 | 2.34 | 2.43 | -0.92 | -27.47% | 0.09 | 99 | 224 | 0.74 | -0.95 | 0.08 | -0.02 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 26.50 | 2.71 | 2.90 | 2.81 | 2.84 | -1.66 | -36.89% | 0.11 | 6 | 3 | 0.82 | -0.98 | 0.04 | -0.01 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 27.00 | 3.00 | 3.40 | 3.20 | 4.10 | +0.10 | +2.50% | 0.12 | 1 | 59 | 0.92 | -0.99 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 28.00 | 4.05 | 4.40 | 4.23 | 4.65 | -1.91 | -29.12% | 0.15 | 1 | 4 | 1.63 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 29.00 | 4.90 | 5.65 | 5.28 | 6.04 | -1.41 | -18.93% | 0.18 | 1 | 10 | 1.62 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 30.00 | 5.50 | 6.45 | 5.98 | 6.84 | -0.21 | -2.98% | 0.20 | 1 | 2 | 1.66 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 31.00 | 6.10 | 7.45 | 6.78 | 8.23 | -1.97 | -19.32% | 0.22 | 2 | 8 | 1.84 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 32.00 | 6.35 | 10.45 | 8.40 | 10.40 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:04 PM EST |
| 33.00 | 7.35 | 11.45 | 9.40 | % | 0.28 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 34.00 | 8.35 | 12.45 | 10.40 | 13.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:59:04 PM EST |
| 35.00 | 9.35 | 13.45 | 11.40 | 14.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:04 PM EST |
| 36.00 | 10.35 | 14.45 | 12.40 | 15.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:04 PM EST |
| 37.00 | 11.35 | 15.45 | 13.40 | 16.49 | 0.00 | 0.00% | 0.36 | 0 | 4 | 6.27 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:04 PM EST |
| 38.00 | 12.35 | 16.45 | 14.40 | 17.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:04 PM EST |
| 39.00 | 13.30 | 17.45 | 15.38 | 16.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:04 PM EST |
| 40.00 | 14.30 | 18.45 | 16.38 | 18.99 | 0.00 | 0.00% | 0.41 | 0 | 2 | 6.79 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:04 PM EST |