Options Chain for PAYPAL HLDGS INC COM (PYPL) - $67.08 as of 8/12/2025 1:40:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 36.25 | 40.05 | 38.15 | 44.75 | 0.00 | 0.00% | 1.27 | 0 | 2 | 7.82 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 12:59:03 PM EST |
| 32.50 | 33.65 | 37.55 | 35.60 | % | 1.10 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 35.00 | 31.40 | 35.10 | 33.25 | 36.25 | 0.00 | 0.00% | 0.95 | 0 | 3 | 6.70 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 8/12/2025 12:59:03 PM EST |
| 37.50 | 28.90 | 32.60 | 30.75 | % | 0.82 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 40.00 | 26.40 | 30.10 | 28.25 | 34.00 | 0.00 | 0.00% | 0.71 | 0 | 7 | 5.62 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:59:03 PM EST |
| 42.50 | 23.75 | 27.60 | 25.68 | 32.07 | 0.00 | 0.00% | 0.60 | 0 | 12 | 5.05 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:59:03 PM EST |
| 45.00 | 21.95 | 24.30 | 23.13 | 24.95 | 0.00 | 0.00% | 0.51 | 0 | 39 | 3.58 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:03 PM EST |
| 47.50 | 19.55 | 22.50 | 21.03 | 25.73 | 0.00 | 0.00% | 0.44 | 0 | 13 | 3.59 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 8/12/2025 12:59:03 PM EST |
| 50.00 | 17.75 | 18.35 | 18.05 | 18.15 | 0.00 | 0.00% | 0.36 | 0 | 70 | 2.16 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:03 PM EST |
| 52.50 | 15.20 | 15.65 | 15.43 | 14.70 | 0.00 | 0.00% | 0.29 | 0 | 330 | 2.01 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 55.00 | 12.90 | 13.20 | 13.05 | 14.62 | 0.00 | 0.00% | 0.24 | 0 | 216 | 1.83 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:03 PM EST |
| 57.50 | 10.45 | 10.70 | 10.58 | 9.75 | 0.00 | 0.00% | 0.18 | 0 | 141 | 1.04 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 59.00 | 9.00 | 9.15 | 9.08 | 9.45 | % | 0.15 | 1 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST | |
| 60.00 | 8.00 | 8.15 | 8.08 | 8.30 | +0.83 | +11.12% | 0.13 | 101 | 429 | 0.82 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 61.00 | 7.00 | 7.15 | 7.08 | 7.30 | % | 0.12 | 6 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST | |
| 62.00 | 6.00 | 6.15 | 6.08 | 6.45 | +0.64 | +11.02% | 0.10 | 12 | 63 | 0.65 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 62.50 | 5.50 | 5.65 | 5.58 | 5.92 | +1.12 | +23.34% | 0.09 | 2 | 3,915 | 0.61 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 63.00 | 5.00 | 5.15 | 5.08 | 5.35 | +1.07 | +25.00% | 0.08 | 1 | 48 | 0.56 | 1.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 64.00 | 4.05 | 4.20 | 4.13 | 4.05 | +0.73 | +21.99% | 0.06 | 16 | 135 | 0.53 | 0.98 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 65.00 | 3.10 | 3.20 | 3.15 | 3.50 | +1.21 | +52.84% | 0.05 | 29 | 828 | 0.34 | 0.95 | 0.05 | -0.04 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 66.00 | 2.20 | 2.28 | 2.24 | 2.23 | +0.67 | +42.95% | 0.03 | 123 | 238 | 0.34 | 0.88 | 0.09 | -0.07 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 67.00 | 1.40 | 1.47 | 1.44 | 1.40 | +0.40 | +40.00% | 0.02 | 90 | 1,292 | 0.32 | 0.75 | 0.15 | -0.10 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 67.50 | 1.07 | 1.12 | 1.10 | 1.08 | +0.33 | +44.00% | 0.02 | 421 | 1,902 | 0.31 | 0.67 | 0.18 | -0.12 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 68.00 | 0.78 | 0.80 | 0.79 | 0.80 | +0.25 | +45.46% | 0.01 | 625 | 1,782 | 0.30 | 0.57 | 0.21 | -0.12 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 69.00 | 0.37 | 0.39 | 0.38 | 0.38 | +0.10 | +35.72% | 0.01 | 3,589 | 8,060 | 0.30 | 0.36 | 0.21 | -0.12 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 70.00 | 0.16 | 0.17 | 0.17 | 0.16 | +0.01 | +6.67% | 0.00 | 3,047 | 24,920 | 0.30 | 0.19 | 0.15 | -0.09 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 71.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 959 | 8,108 | 0.31 | 0.08 | 0.09 | -0.05 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 72.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 640 | 4,475 | 0.33 | 0.03 | 0.04 | -0.03 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 72.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 93 | 7,601 | 0.35 | 0.02 | 0.03 | -0.01 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 73.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 150 | 6,530 | 0.37 | 0.01 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 74.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 140 | 867 | 0.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 85 | 8,101 | 0.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 76.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 4,124 | 0.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 717 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 77.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 24 | 5,354 | 0.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 78.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 377 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 79.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,929 | 0.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 12,671 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 984 | 0.73 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.78 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 82.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,656 | 0.80 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 665 | 0.82 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,123 | 0.87 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 35 | 4,087 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.96 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:03 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 6,480 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,897 | 1.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 2,978 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,661 | 1.32 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 97.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 541 | 1.41 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:03 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3,491 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,290 | 1.66 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:03 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,217 | 1.82 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:03 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 2 | 248 | 1.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 540 | 2.12 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:59:03 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 680 | 2.25 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:03 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 351 | 2.38 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/12/2025 12:59:03 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 934 | 2.50 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 32.50 | 0.00 | 0.09 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 12:59:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 138 | 3.15 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:03 PM EST |
| 37.50 | 0.00 | 0.09 | 0.05 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.09 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/12/2025 12:59:03 PM EST |
| 40.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.79 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:03 PM EST |
| 42.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 333 | 2.51 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:03 PM EST |
| 45.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 2 | 4,416 | 2.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 47.50 | 0.00 | 0.09 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 2,800 | 1.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 4,565 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,072 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:03 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,109 | 0.94 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 57.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 10,001 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 59.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 60.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 128 | 2,976 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 61.00 | 0.02 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.60 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 62.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 208 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 62.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 405 | 1,650 | 0.52 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 63.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 20 | 1,430 | 0.48 | 0.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 64.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 122 | 764 | 0.41 | -0.02 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 65.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.19 | -67.86% | 0.00 | 326 | 3,940 | 0.37 | -0.05 | 0.05 | -0.04 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 66.00 | 0.17 | 0.19 | 0.18 | 0.17 | -0.34 | -66.67% | 0.00 | 486 | 1,366 | 0.34 | -0.12 | 0.09 | -0.07 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 67.00 | 0.36 | 0.38 | 0.37 | 0.38 | -0.48 | -55.82% | 0.01 | 546 | 2,199 | 0.31 | -0.25 | 0.15 | -0.10 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 67.50 | 0.52 | 0.53 | 0.53 | 0.53 | -0.65 | -55.09% | 0.01 | 925 | 5,208 | 0.31 | -0.33 | 0.18 | -0.12 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 68.00 | 0.71 | 0.74 | 0.73 | 0.74 | -0.69 | -48.26% | 0.01 | 711 | 3,750 | 0.30 | -0.43 | 0.21 | -0.12 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 69.00 | 1.29 | 1.35 | 1.32 | 1.24 | -1.06 | -46.09% | 0.02 | 245 | 1,782 | 0.29 | -0.64 | 0.21 | -0.12 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 70.00 | 2.07 | 2.15 | 2.11 | 2.05 | -1.10 | -34.93% | 0.03 | 120 | 7,685 | 0.29 | -0.81 | 0.15 | -0.09 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 71.00 | 2.98 | 3.10 | 3.04 | 2.99 | -0.96 | -24.31% | 0.04 | 126 | 1,373 | 0.30 | -0.92 | 0.09 | -0.05 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 72.00 | 3.95 | 4.05 | 4.00 | 3.70 | -1.17 | -24.03% | 0.06 | 610 | 1,114 | 0.41 | -0.97 | 0.04 | -0.03 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 72.50 | 4.45 | 4.55 | 4.50 | 4.48 | -0.92 | -17.04% | 0.06 | 61 | 2,422 | 0.45 | -0.98 | 0.03 | -0.01 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 73.00 | 4.95 | 5.05 | 5.00 | 5.00 | -0.86 | -14.68% | 0.07 | 42 | 317 | 0.49 | -0.99 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 74.00 | 5.90 | 6.10 | 6.00 | 5.61 | -1.24 | -18.11% | 0.08 | 4 | 206 | 0.57 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 75.00 | 6.90 | 7.10 | 7.00 | 6.70 | -1.08 | -13.89% | 0.09 | 12 | 5,453 | 0.64 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 76.00 | 7.85 | 8.10 | 7.98 | 7.45 | -1.53 | -17.04% | 0.11 | 1 | 21 | 0.99 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 77.00 | 8.70 | 9.15 | 8.93 | 7.70 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.15 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:03 PM EST |
| 77.50 | 9.05 | 9.65 | 9.35 | 9.16 | -1.64 | -15.19% | 0.12 | 2 | 193 | 1.12 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 78.00 | 9.85 | 10.25 | 10.05 | 8.78 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:03 PM EST |
| 79.00 | 10.70 | 11.35 | 11.03 | 11.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:03 PM EST |
| 80.00 | 11.55 | 12.10 | 11.83 | 13.15 | 0.00 | 0.00% | 0.15 | 0 | 147 | 0.97 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 81.00 | 11.25 | 14.60 | 12.93 | 12.72 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.32 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:03 PM EST |
| 82.00 | 11.95 | 15.50 | 13.73 | 5.45 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.36 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:59:03 PM EST |
| 82.50 | 14.20 | 14.75 | 14.48 | 13.45 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.28 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:03 PM EST |
| 83.00 | 13.00 | 16.55 | 14.78 | 11.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:03 PM EST |
| 84.00 | 15.70 | 16.35 | 16.03 | 14.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:03 PM EST |
| 85.00 | 16.45 | 17.25 | 16.85 | 15.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:03 PM EST |
| 86.00 | 15.95 | 19.80 | 17.88 | 13.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:03 PM EST |
| 87.50 | 18.15 | 21.30 | 19.73 | 15.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:03 PM EST |
| 90.00 | 19.85 | 23.80 | 21.83 | 18.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:03 PM EST |
| 92.50 | 22.75 | 26.30 | 24.53 | 21.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:03 PM EST |
| 95.00 | 25.05 | 28.65 | 26.85 | 21.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 8/12/2025 12:59:03 PM EST |
| 97.50 | 28.10 | 31.15 | 29.63 | 20.60 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.62 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:03 PM EST |
| 100.00 | 31.25 | 32.30 | 31.78 | 21.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:59:03 PM EST |
| 105.00 | 36.80 | 37.20 | 37.00 | 27.27 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 8/12/2025 12:59:03 PM EST |
| 110.00 | 41.90 | 42.15 | 42.03 | 37.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 8/12/2025 12:59:03 PM EST |
| 115.00 | 46.80 | 47.35 | 47.08 | % | 0.41 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 120.00 | 51.80 | 52.30 | 52.05 | 41.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 8/12/2025 12:59:03 PM EST |
| 125.00 | 56.70 | 57.20 | 56.95 | 47.57 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 8/12/2025 12:59:03 PM EST |
| 130.00 | 61.80 | 62.40 | 62.10 | % | 0.48 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 135.00 | 66.75 | 67.30 | 67.03 | % | 0.50 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST |