Options Chain for PRA GROUP INC COM (PRAA) - $14.68 as of 6/20/2025 9:20:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.80 | % | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 5.00 | 9.40 | 11.10 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 7.50 | 6.90 | 8.70 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 10.00 | 4.50 | 6.20 | % | 0 | 0 | 1.91 | 0.98 | 0.02 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 12.50 | 2.30 | 3.90 | % | 0 | 0 | 1.31 | 0.83 | 0.09 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.75 | % | 0 | 0 | 0.83 | 0.50 | 0.15 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.05 | % | 0 | 0 | 0.61 | 0.19 | 0.11 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.55 | % | 0 | 0 | 0.85 | 0.05 | 0.04 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.01 | 0.01 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.21 | -0.02 | 0.02 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 1.05 | % | 0 | 0 | 0.86 | -0.17 | 0.09 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 15.00 | 1.10 | 1.65 | % | 0 | 0 | 0.99 | -0.50 | 0.15 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 17.50 | 2.65 | 3.40 | % | 0 | 0 | 0.62 | -0.81 | 0.11 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 20.00 | 4.30 | 6.10 | % | 0 | 0 | 0.91 | -0.95 | 0.04 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 22.50 | 7.50 | 8.20 | % | 0 | 0 | 0.90 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 25.00 | 10.00 | 10.70 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 27.50 | 12.50 | 13.20 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST |