Options Chain for OPPFI INC COM CL A (OPFI) - $12.85 as of 6/20/2025 9:16:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 10.80 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 5.00 | 6.10 | 8.80 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 7.50 | 4.10 | 6.80 | 5.45 | % | 1 | 0 | 2.26 | 0.97 | 0.01 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST | |
| 10.00 | 3.20 | 3.40 | 3.30 | +0.20 | +6.46% | 3 | 2 | 0.80 | 0.84 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 12.50 | 1.60 | 2.05 | 1.62 | +0.20 | +14.09% | 39 | 18 | 0.83 | 0.60 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 15.00 | 0.65 | 0.80 | 0.75 | +0.15 | +25.00% | 43 | 26 | 0.72 | 0.34 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 17.50 | 0.20 | 0.45 | 0.28 | % | 5 | 0 | 0.74 | 0.16 | 0.07 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST | |
| 20.00 | 0.00 | 0.20 | % | 0 | 0 | 0.86 | 0.07 | 0.04 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.03 | 0.02 | 0.00 | 6/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | -0.03 | 0.01 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 10.00 | 0.25 | 0.50 | 0.41 | % | 5 | 0 | 0.77 | -0.16 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST | |
| 12.50 | 1.15 | 1.30 | 1.19 | % | 1 | 0 | 0.72 | -0.40 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST | |
| 15.00 | 2.60 | 3.70 | % | 0 | 0 | 0.65 | -0.66 | 0.10 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 17.50 | 4.60 | 5.00 | % | 0 | 0 | 0.63 | -0.84 | 0.07 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 20.00 | 6.80 | 7.80 | % | 0 | 0 | 1.26 | -0.93 | 0.04 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 22.50 | 9.30 | 10.20 | % | 0 | 0 | 1.38 | -0.97 | 0.02 | 0.00 | 6/20/2025 3:59:52 PM EST |