Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $11.92 as of 8/12/2025 1:34:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.10 | 11.40 | 11.25 | 11.99 | 0.00 | 0.00% | 11.25 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 2.00 | 10.10 | 10.30 | 10.20 | 10.20 | % | 5.10 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST | |
| 3.00 | 9.10 | 9.30 | 9.20 | 9.77 | 0.00 | 0.00% | 3.07 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:54 PM EST |
| 4.00 | 8.10 | 8.30 | 8.20 | % | 2.05 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 5.00 | 7.10 | 7.25 | 7.18 | 7.21 | 0.00 | 0.00% | 1.44 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 6.00 | 6.10 | 6.30 | 6.20 | 6.15 | -0.26 | -4.06% | 1.03 | 2 | 9 | 4.79 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 7.00 | 5.15 | 5.25 | 5.20 | 5.60 | 0.00 | 0.00% | 0.74 | 0 | 499 | 3.27 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:54 PM EST |
| 7.50 | 4.60 | 4.80 | 4.70 | % | 0.63 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 8.00 | 3.95 | 4.30 | 4.13 | 4.18 | +0.13 | +3.21% | 0.52 | 10 | 92 | 2.57 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 8.50 | 3.60 | 3.85 | 3.73 | 3.75 | 0.00 | 0.00% | 0.44 | 0 | 17 | 2.70 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:54 PM EST |
| 9.00 | 3.15 | 3.25 | 3.20 | 3.20 | +0.05 | +1.59% | 0.36 | 11 | 485 | 1.94 | 1.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 9.50 | 2.69 | 2.72 | 2.71 | 2.62 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.54 | 0.99 | 0.02 | 0.00 | 8/4/2025 | 8/12/2025 12:58:54 PM EST |
| 10.00 | 2.20 | 2.24 | 2.22 | 2.21 | +0.04 | +1.85% | 0.22 | 54 | 10,830 | 1.36 | 0.97 | 0.05 | -0.02 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 10.50 | 1.73 | 1.76 | 1.75 | 1.71 | +0.24 | +16.33% | 0.17 | 63 | 216 | 1.19 | 0.93 | 0.11 | -0.03 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 11.00 | 1.28 | 1.31 | 1.30 | 1.26 | +0.19 | +17.76% | 0.12 | 81 | 1,667 | 1.15 | 0.85 | 0.19 | -0.05 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 11.50 | 0.89 | 0.92 | 0.91 | 0.92 | +0.19 | +26.03% | 0.08 | 614 | 984 | 1.10 | 0.73 | 0.27 | -0.07 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 12.00 | 0.59 | 0.60 | 0.60 | 0.59 | +0.13 | +28.27% | 0.05 | 1,877 | 11,691 | 1.08 | 0.57 | 0.32 | -0.08 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 12.50 | 0.35 | 0.36 | 0.36 | 0.35 | +0.08 | +29.63% | 0.03 | 462 | 10,235 | 1.07 | 0.41 | 0.33 | -0.08 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 13.00 | 0.18 | 0.20 | 0.19 | 0.19 | +0.05 | +35.72% | 0.01 | 1,565 | 43,830 | 1.08 | 0.26 | 0.28 | -0.06 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 13.50 | 0.08 | 0.10 | 0.09 | 0.09 | +0.02 | +28.58% | 0.01 | 589 | 4,245 | 1.05 | 0.16 | 0.20 | -0.05 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 14.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 912 | 56,573 | 1.07 | 0.09 | 0.13 | -0.03 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 14.50 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 100 | 539 | 1.12 | 0.05 | 0.08 | -0.02 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 217 | 50,189 | 1.22 | 0.02 | 0.05 | -0.01 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 15.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.58 | 0.01 | 0.02 | 0.00 | 8/5/2025 | 8/12/2025 12:58:54 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 18,669 | 1.38 | 0.01 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.51 | 0.00 | 0.01 | 0.00 | 7/25/2025 | 8/12/2025 12:58:54 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,516 | 1.63 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 17.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:54 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,740 | 2.19 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:54 PM EST |
| 18.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 19.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.55 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 12:58:54 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 5,785 | 2.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 22.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 901 | 2.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 12:58:54 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 543 | 3.13 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 8/12/2025 12:58:54 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,187 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:54 PM EST |
| 2.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 2 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 3.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 4.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 5.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 8/12/2025 12:58:54 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 4.13 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 12:58:54 PM EST |
| 7.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 171 | 5.02 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 12:58:54 PM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 8.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 619 | 2.48 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:54 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,029 | 1.56 | 0.00 | 0.01 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.32 | -0.01 | 0.02 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 47 | 14,234 | 1.20 | -0.03 | 0.05 | -0.02 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 10.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 22 | 4,147 | 1.15 | -0.07 | 0.11 | -0.03 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 11.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.10 | -50.00% | 0.01 | 467 | 17,721 | 1.12 | -0.15 | 0.19 | -0.05 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 11.50 | 0.20 | 0.22 | 0.21 | 0.21 | -0.10 | -32.26% | 0.02 | 254 | 4,159 | 1.09 | -0.27 | 0.27 | -0.07 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 12.00 | 0.38 | 0.41 | 0.40 | 0.39 | -0.15 | -27.78% | 0.03 | 474 | 32,362 | 1.07 | -0.43 | 0.32 | -0.08 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 12.50 | 0.63 | 0.66 | 0.65 | 0.67 | -0.13 | -16.25% | 0.05 | 29 | 3,802 | 1.06 | -0.59 | 0.33 | -0.08 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 13.00 | 0.97 | 1.01 | 0.99 | 0.99 | -0.20 | -16.81% | 0.08 | 115 | 18,258 | 1.05 | -0.74 | 0.28 | -0.06 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 13.50 | 1.38 | 1.42 | 1.40 | 1.44 | -0.06 | -4.00% | 0.10 | 83 | 168 | 1.05 | -0.84 | 0.20 | -0.05 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 14.00 | 1.83 | 1.87 | 1.85 | 1.88 | -0.21 | -10.05% | 0.13 | 37 | 6,185 | 1.08 | -0.91 | 0.13 | -0.03 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 14.50 | 2.30 | 2.35 | 2.33 | 2.46 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.48 | -0.95 | 0.08 | -0.02 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 15.00 | 2.79 | 2.83 | 2.81 | 3.11 | 0.00 | 0.00% | 0.19 | 0 | 1,736 | 1.37 | -0.98 | 0.05 | -0.01 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 15.50 | 3.25 | 3.35 | 3.30 | % | 0.21 | 0 | 0 | 1.75 | -0.99 | 0.02 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 16.00 | 3.75 | 3.85 | 3.80 | 4.05 | +0.50 | +14.09% | 0.24 | 27 | 146 | 1.92 | -0.99 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 16.50 | 4.20 | 4.40 | 4.30 | 4.22 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.08 | -1.00 | 0.01 | 0.00 | 8/1/2025 | 8/12/2025 12:58:54 PM EST |
| 17.00 | 4.70 | 4.90 | 4.80 | 4.05 | 0.00 | 0.00% | 0.28 | 0 | 14 | 2.24 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:54 PM EST |
| 17.50 | 5.15 | 5.40 | 5.28 | % | 0.30 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 18.00 | 5.55 | 5.90 | 5.73 | 4.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 12:58:54 PM EST |
| 18.50 | 6.20 | 6.40 | 6.30 | % | 0.34 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 19.00 | 6.70 | 6.90 | 6.80 | 5.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 12:58:54 PM EST |
| 20.00 | 7.70 | 7.90 | 7.80 | 6.51 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 12:58:54 PM EST |
| 21.00 | 8.70 | 9.05 | 8.88 | % | 0.42 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 22.00 | 9.70 | 9.90 | 9.80 | 8.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 12:58:54 PM EST |
| 23.00 | 10.70 | 10.90 | 10.80 | % | 0.47 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 25.00 | 12.70 | 12.90 | 12.80 | 11.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 12:58:54 PM EST |
| 27.00 | 14.70 | 14.90 | 14.80 | 13.45 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 12:58:54 PM EST |