Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $12.14 as of 6/20/2025 9:15:09 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 9.55 | 12.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
2.00 | 8.55 | 11.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
3.00 | 7.55 | 10.55 | % | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
4.00 | 6.55 | 9.55 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
5.00 | 7.05 | 7.25 | 7.15 | 0.00 | 0.00% | 0 | 15 | 1.47 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/20/2025 3:59:52 PM EST |
6.00 | 5.05 | 7.45 | 6.35 | 0.00 | 0.00% | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 3:59:52 PM EST |
7.00 | 5.05 | 7.00 | 5.35 | +0.20 | +3.89% | 10 | 462 | 0.80 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
8.00 | 3.90 | 5.05 | 4.35 | -0.05 | -1.14% | 10 | 80 | 0.73 | 0.98 | 0.02 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
9.00 | 2.70 | 3.35 | 3.10 | 0.00 | 0.00% | 0 | 374 | 0.32 | 0.93 | 0.05 | 0.00 | 6/10/2025 | 6/20/2025 3:59:52 PM EST |
10.00 | 2.33 | 2.41 | 2.47 | -0.09 | -3.52% | 4 | 10,658 | 0.49 | 0.86 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
11.00 | 1.54 | 1.60 | 1.61 | -0.11 | -6.40% | 24 | 1,287 | 0.46 | 0.74 | 0.14 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
12.00 | 0.94 | 1.17 | 0.97 | -0.12 | -11.01% | 137 | 11,607 | 0.44 | 0.58 | 0.18 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
13.00 | 0.50 | 0.54 | 0.54 | -0.09 | -14.29% | 2,114 | 25,387 | 0.43 | 0.39 | 0.18 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
14.00 | 0.24 | 0.27 | 0.28 | -0.05 | -15.16% | 134 | 19,800 | 0.43 | 0.24 | 0.15 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
15.00 | 0.13 | 0.14 | 0.14 | -0.02 | -12.50% | 151 | 7,051 | 0.44 | 0.14 | 0.11 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
16.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 2,645 | 0.47 | 0.07 | 0.07 | 0.00 | 6/16/2025 | 6/20/2025 3:59:52 PM EST |
17.00 | 0.00 | 0.15 | 0.09 | +0.05 | +125.00% | 6 | 6,397 | 0.52 | 0.04 | 0.04 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
18.00 | 0.00 | 0.39 | 0.11 | 0.00 | 0.00% | 0 | 4,758 | 0.74 | 0.02 | 0.02 | 0.00 | 5/14/2025 | 6/20/2025 3:59:52 PM EST |
19.00 | 0.00 | 0.37 | 0.32 | 0.00 | 0.00% | 0 | 87 | 0.79 | 0.01 | 0.01 | 0.00 | 6/10/2025 | 6/20/2025 3:59:52 PM EST |
20.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 5,792 | 0.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/20/2025 3:59:52 PM EST |
22.00 | 0.01 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 931 | 0.74 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:52 PM EST |
25.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 543 | 0.90 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 3:59:52 PM EST |
27.00 | 0.00 | 0.33 | 0.01 | 0.00 | 0.00% | 0 | 2,193 | 1.15 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/20/2025 3:59:52 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.32 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
2.00 | 0.00 | 0.12 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
3.00 | 0.00 | 0.32 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
4.00 | 0.00 | 0.12 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
5.00 | 0.00 | 0.33 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 6/20/2025 3:59:52 PM EST |
6.00 | 0.00 | 0.34 | 0.02 | 0.00 | 0.00% | 0 | 15 | 1.27 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/20/2025 3:59:52 PM EST |
7.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 182 | 1.08 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/20/2025 3:59:52 PM EST |
8.00 | 0.02 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 641 | 0.69 | -0.02 | 0.02 | 0.00 | 6/13/2025 | 6/20/2025 3:59:52 PM EST |
9.00 | 0.00 | 0.09 | 0.06 | -0.01 | -14.29% | 3 | 1,021 | 0.54 | -0.07 | 0.05 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
10.00 | 0.14 | 0.17 | 0.15 | -0.04 | -21.06% | 13 | 13,465 | 0.48 | -0.14 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
11.00 | 0.34 | 0.38 | 0.34 | -0.02 | -5.56% | 17 | 12,738 | 0.46 | -0.26 | 0.14 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
12.00 | 0.72 | 0.76 | 0.71 | +0.04 | +5.97% | 191 | 13,361 | 0.45 | -0.42 | 0.18 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
13.00 | 1.26 | 1.32 | 1.26 | +0.03 | +2.44% | 52 | 1,463 | 0.43 | -0.61 | 0.18 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
14.00 | 1.57 | 2.26 | 2.08 | 0.00 | 0.00% | 0 | 4,775 | 0.35 | -0.76 | 0.15 | -0.01 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
15.00 | 2.64 | 2.96 | 2.82 | -0.12 | -4.09% | 1 | 574 | 0.32 | -0.86 | 0.11 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
16.00 | 3.00 | 4.35 | 4.08 | 0.00 | 0.00% | 0 | 264 | 0.57 | -0.93 | 0.07 | 0.00 | 5/23/2025 | 6/20/2025 3:59:52 PM EST |
17.00 | 4.40 | 5.50 | 4.70 | 0.00 | 0.00% | 0 | 876 | 0.80 | -0.96 | 0.04 | 0.00 | 4/30/2025 | 6/20/2025 3:59:52 PM EST |
18.00 | 5.75 | 6.95 | 5.85 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.98 | 0.02 | 0.00 | 5/29/2025 | 6/20/2025 3:59:52 PM EST |
19.00 | 6.20 | 8.15 | 6.85 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.99 | 0.01 | 0.00 | 5/29/2025 | 6/20/2025 3:59:52 PM EST |
20.00 | 6.35 | 8.75 | 8.60 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 6/20/2025 3:59:52 PM EST |
22.00 | 8.25 | 11.55 | 11.60 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 6/20/2025 3:59:52 PM EST |
25.00 | 12.60 | 13.95 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
27.00 | 14.35 | 15.90 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST |